조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.54 | +1.95 | +1.66% | 119.43 | 119.82 | 118.51 | 1,653,270 |
| 2026-06-17 | 117.59 | -1.32 | -1.11% | 119.26 | 119.41 | 117.31 | 2,956,295 |
| 2026-06-16 | 118.91 | -1.34 | -1.11% | 120.08 | 120.12 | 118.82 | 1,727,312 |
| 2026-06-15 | 120.25 | +3.35 | +2.87% | 119.44 | 120.50 | 119.30 | 1,737,717 |
| 2026-06-12 | 116.90 | +0.4800 | +0.41% | 116.97 | 117.53 | 115.71 | 2,807,682 |
| 2026-06-11 | 116.42 | +2.50 | +2.19% | 114.36 | 116.71 | 113.50 | 5,002,334 |
| 2026-06-10 | 113.92 | -2.64 | -2.26% | 115.51 | 116.72 | 113.85 | 3,544,946 |
| 2026-06-09 | 116.56 | -0.7600 | -0.65% | 118.20 | 118.96 | 113.42 | 6,382,670 |
| 2026-06-08 | 117.32 | +0.7700 | +0.66% | 117.93 | 118.18 | 116.99 | 2,530,091 |
| 2026-06-05 | 116.55 | -4.64 | -3.83% | 119.82 | 119.95 | 116.13 | 2,843,582 |
| 2026-06-04 | 121.19 | -0.0200 | -0.02% | 119.87 | 121.56 | 119.54 | 3,441,779 |
| 2026-06-03 | 121.21 | -1.20 | -0.98% | 122.32 | 122.46 | 120.87 | 2,775,709 |
| 2026-06-02 | 122.41 | -0.1900 | -0.15% | 122.50 | 122.92 | 121.94 | 2,049,310 |
| 2026-06-01 | 122.60 | +1.10 | +0.91% | 121.78 | 122.92 | 121.65 | 2,631,623 |
| 2026-05-29 | 121.50 | +0.6900 | +0.57% | 121.14 | 121.93 | 120.90 | 3,032,765 |
| 2026-05-28 | 120.81 | +1.09 | +0.91% | 119.58 | 120.99 | 119.45 | 2,564,713 |
| 2026-05-27 | 119.72 | -0.0400 | -0.03% | 119.86 | 119.97 | 119.09 | 1,856,818 |
| 2026-05-26 | 119.76 | +1.48 | +1.25% | 119.28 | 120.14 | 119.14 | 2,961,989 |
| 2026-05-22 | 118.28 | 0.00 | 0.00% | 118.90 | 119.20 | 118.19 | 1,652,604 |
| 2026-05-21 | 118.28 | +0.2400 | +0.20% | 117.71 | 118.86 | 117.28 | 2,545,083 |