조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 125.13 | -0.0600 | -0.05% | 124.69 | 125.31 | 124.63 | 1,462,088 |
| 2026-10-12 | 125.19 | -0.5600 | -0.45% | 125.64 | 125.72 | 125.06 | 1,310,462 |
| 2026-10-09 | 125.75 | +1.02 | +0.82% | 125.62 | 125.89 | 125.12 | 1,347,191 |
| 2026-10-08 | 124.73 | -1.55 | -1.23% | 125.78 | 126.15 | 124.22 | 1,661,535 |
| 2026-10-07 | 126.28 | -0.2200 | -0.17% | 125.76 | 126.40 | 125.38 | 1,528,146 |
| 2026-10-06 | 126.50 | +0.7600 | +0.60% | 126.58 | 127.13 | 126.28 | 3,317,592 |
| 2026-10-05 | 125.74 | +1.12 | +0.90% | 124.80 | 126.08 | 124.80 | 1,705,895 |
| 2026-10-02 | 124.62 | +1.23 | +1.00% | 124.90 | 125.30 | 124.20 | 1,909,106 |
| 2026-10-01 | 123.39 | +0.3100 | +0.25% | 123.76 | 123.86 | 122.53 | 2,104,762 |
| 2026-09-30 | 123.08 | -0.1100 | -0.09% | 123.71 | 124.42 | 123.08 | 2,021,666 |
| 2026-09-29 | 123.19 | +0.1000 | +0.08% | 123.80 | 123.80 | 122.84 | 2,023,916 |
| 2026-09-28 | 123.09 | -0.9700 | -0.78% | 123.62 | 123.88 | 122.57 | 3,491,169 |
| 2026-09-25 | 124.06 | +0.7900 | +0.64% | 123.64 | 124.19 | 123.15 | 3,133,452 |
| 2026-09-24 | 123.27 | +0.2100 | +0.17% | 122.05 | 123.43 | 122.04 | 2,391,999 |
| 2026-09-23 | 123.06 | -1.18 | -0.95% | 124.18 | 124.28 | 122.76 | 2,148,747 |
| 2026-09-22 | 124.24 | +0.1400 | +0.11% | 124.08 | 124.58 | 123.99 | 2,840,411 |
| 2026-09-21 | 124.10 | +2.63 | +2.17% | 122.28 | 124.38 | 122.11 | 4,333,597 |
| 2026-09-18 | 121.47 | +0.6800 | +0.56% | 121.30 | 121.57 | 120.67 | 1,316,737 |
| 2026-09-17 | 120.79 | +1.79 | +1.50% | 120.94 | 120.99 | 120.37 | 1,504,560 |
| 2026-09-16 | 119.00 | -0.1200 | -0.10% | 119.75 | 120.19 | 118.25 | 1,925,875 |