조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 111.77 | +1.96 | +1.78% | 110.76 | 111.79 | 110.54 | 2,566,242 |
| 2026-04-21 | 109.81 | -0.7500 | -0.68% | 110.81 | 110.98 | 109.52 | 6,343,969 |
| 2026-04-20 | 110.56 | -0.5500 | -0.50% | 110.79 | 110.97 | 109.80 | 5,678,822 |
| 2026-04-17 | 111.11 | +1.52 | +1.39% | 110.51 | 111.38 | 110.43 | 2,822,946 |
| 2026-04-16 | 109.59 | +0.2200 | +0.20% | 109.70 | 109.83 | 108.76 | 4,085,493 |
| 2026-04-15 | 109.37 | +1.42 | +1.32% | 108.31 | 109.43 | 108.13 | 2,726,421 |