조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.16 | -0.1700 | -0.32% | 52.90 | 53.16 | 52.80 | 2,598,626 |
| 2026-05-19 | 53.33 | -0.2100 | -0.39% | 53.38 | 53.50 | 53.21 | 3,226,235 |
| 2026-05-18 | 53.54 | +0.0100 | +0.02% | 53.57 | 53.66 | 53.28 | 4,023,397 |
| 2026-05-15 | 53.53 | -0.3900 | -0.72% | 53.63 | 53.73 | 53.47 | 3,144,940 |
| 2026-05-14 | 53.92 | +0.2750 | +0.51% | 53.69 | 53.96 | 53.69 | 2,263,705 |
| 2026-05-13 | 53.65 | +0.1850 | +0.35% | 53.48 | 53.71 | 53.32 | 2,018,040 |
| 2026-05-12 | 53.46 | -0.0300 | -0.06% | 53.38 | 53.49 | 53.12 | 2,445,055 |
| 2026-05-11 | 53.49 | +0.0800 | +0.15% | 53.35 | 53.56 | 53.35 | 3,030,380 |
| 2026-05-08 | 53.41 | +0.2800 | +0.53% | 53.30 | 53.42 | 53.27 | 2,878,772 |
| 2026-05-07 | 53.13 | -0.0700 | -0.13% | 53.28 | 53.33 | 53.02 | 2,597,012 |
| 2026-05-06 | 53.20 | +0.5000 | +0.95% | 52.94 | 53.25 | 52.94 | 2,747,356 |
| 2026-05-05 | 52.70 | +0.3000 | +0.57% | 52.62 | 52.78 | 52.61 | 2,660,830 |
| 2026-05-04 | 52.40 | -0.1150 | -0.22% | 52.50 | 52.63 | 52.21 | 2,841,551 |
| 2026-05-01 | 52.52 | +0.1150 | +0.22% | 52.56 | 52.76 | 52.52 | 2,213,367 |
| 2026-04-30 | 52.40 | +0.2600 | +0.50% | 52.27 | 52.46 | 52.10 | 2,225,108 |
| 2026-04-29 | 52.14 | -0.0100 | -0.02% | 52.15 | 52.17 | 52.01 | 2,583,995 |
| 2026-04-28 | 52.15 | -0.1250 | -0.24% | 52.13 | 52.18 | 52.03 | 2,137,845 |
| 2026-04-27 | 52.28 | +0.0750 | +0.14% | 52.18 | 52.29 | 52.15 | 2,783,338 |
| 2026-04-24 | 52.20 | +0.2300 | +0.44% | 52.10 | 52.23 | 51.99 | 3,006,279 |
| 2026-04-23 | 51.97 | -0.1100 | -0.21% | 52.00 | 52.13 | 51.67 | 4,114,729 |