조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.05 | +0.5000 | +0.95% | 53.14 | 53.17 | 52.86 | 2,915,780 |
| 2026-06-17 | 52.55 | -0.5800 | -1.09% | 53.22 | 53.26 | 52.43 | 3,357,801 |
| 2026-06-16 | 53.13 | -0.7800 | -1.45% | 53.40 | 53.43 | 53.11 | 2,586,999 |
| 2026-06-15 | 53.91 | +0.8100 | +1.53% | 53.75 | 54.02 | 53.74 | 4,289,728 |
| 2026-06-12 | 53.10 | +0.2800 | +0.53% | 52.93 | 53.24 | 52.64 | 3,563,947 |
| 2026-06-11 | 52.82 | +0.8200 | +1.58% | 52.20 | 52.94 | 51.92 | 3,820,331 |
| 2026-06-10 | 52.00 | -0.7700 | -1.46% | 52.51 | 52.85 | 51.97 | 3,054,753 |
| 2026-06-09 | 52.77 | -0.1600 | -0.30% | 53.20 | 53.40 | 51.79 | 4,828,700 |
| 2026-06-08 | 52.93 | +0.1600 | +0.30% | 53.14 | 53.30 | 52.86 | 2,894,822 |
| 2026-06-05 | 52.77 | -1.21 | -2.24% | 53.76 | 53.76 | 52.66 | 4,783,206 |
| 2026-06-04 | 53.98 | +0.1800 | +0.33% | 53.69 | 54.04 | 53.64 | 2,741,867 |
| 2026-06-03 | 53.80 | -0.2700 | -0.50% | 54.05 | 54.05 | 53.76 | 2,582,919 |
| 2026-06-02 | 54.07 | +0.0750 | +0.14% | 53.95 | 54.11 | 53.92 | 2,115,772 |
| 2026-06-01 | 54.00 | +0.1050 | +0.19% | 53.90 | 54.09 | 53.80 | 3,943,192 |
| 2026-05-29 | 53.89 | +0.0700 | +0.13% | 53.88 | 53.96 | 53.84 | 2,125,164 |
| 2026-05-28 | 53.82 | +0.1750 | +0.33% | 53.64 | 53.84 | 53.60 | 2,751,807 |
| 2026-05-27 | 53.65 | +0.0350 | +0.07% | 53.62 | 53.66 | 53.54 | 2,756,526 |
| 2026-05-26 | 53.61 | +0.2300 | +0.43% | 53.61 | 53.68 | 53.52 | 2,723,132 |
| 2026-05-22 | 53.38 | +0.1200 | +0.23% | 53.38 | 53.53 | 53.34 | 3,429,399 |
| 2026-05-21 | 53.26 | +0.1000 | +0.19% | 53.01 | 53.33 | 52.98 | 3,126,134 |