조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.11 | +0.0100 | +0.02% | 54.08 | 54.14 | 54.01 | 1,855,289 |
| 2026-10-12 | 54.10 | +0.0100 | +0.02% | 54.12 | 54.15 | 54.04 | 2,346,894 |
| 2026-10-09 | 54.09 | +0.2300 | +0.43% | 54.00 | 54.13 | 53.94 | 2,133,257 |
| 2026-10-08 | 53.86 | -0.1500 | -0.28% | 53.86 | 54.00 | 53.66 | 3,074,228 |
| 2026-10-07 | 54.01 | -0.0700 | -0.13% | 53.92 | 54.04 | 53.82 | 2,764,565 |
| 2026-10-06 | 54.08 | +0.2100 | +0.39% | 54.00 | 54.18 | 53.91 | 2,890,039 |
| 2026-10-05 | 53.87 | +0.2700 | +0.50% | 53.63 | 53.94 | 53.62 | 3,256,286 |
| 2026-10-02 | 53.60 | +0.3200 | +0.60% | 53.65 | 53.73 | 53.45 | 2,597,700 |
| 2026-10-01 | 53.28 | +0.1100 | +0.21% | 53.32 | 53.36 | 52.96 | 2,900,702 |
| 2026-09-30 | 53.17 | -0.1000 | -0.19% | 53.42 | 53.57 | 53.15 | 2,605,479 |
| 2026-09-29 | 53.27 | -0.0700 | -0.13% | 53.42 | 53.43 | 53.15 | 2,870,446 |
| 2026-09-28 | 53.34 | -0.3100 | -0.58% | 53.51 | 53.55 | 53.22 | 2,763,256 |
| 2026-09-25 | 53.65 | +0.2300 | +0.43% | 53.53 | 53.70 | 53.37 | 2,410,669 |
| 2026-09-24 | 53.42 | -0.0200 | -0.04% | 53.20 | 53.49 | 53.17 | 1,959,926 |
| 2026-09-23 | 53.44 | -0.2800 | -0.52% | 53.67 | 53.71 | 53.36 | 2,544,139 |
| 2026-09-22 | 53.72 | 0.00 | 0.00% | 53.75 | 53.80 | 53.68 | 2,518,259 |
| 2026-09-21 | 53.72 | +0.6300 | +1.19% | 53.37 | 53.77 | 53.34 | 3,909,907 |
| 2026-09-18 | 53.09 | +0.0900 | +0.17% | 53.09 | 53.10 | 52.86 | 2,995,706 |
| 2026-09-17 | 53.00 | +0.5200 | +0.99% | 53.05 | 53.06 | 52.84 | 2,435,640 |
| 2026-09-16 | 52.48 | -0.7200 | -1.35% | 52.79 | 52.91 | 52.18 | 3,199,270 |