조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.08 | -0.2100 | -0.40% | 52.00 | 52.10 | 51.95 | 2,491,426 |
| 2026-04-21 | 52.29 | -0.2000 | -0.38% | 52.61 | 52.62 | 52.21 | 4,104,225 |
| 2026-04-20 | 52.49 | -0.0600 | -0.11% | 52.50 | 52.55 | 52.37 | 3,160,820 |
| 2026-04-17 | 52.55 | +0.3500 | +0.67% | 52.36 | 52.64 | 52.36 | 3,855,545 |
| 2026-04-16 | 52.20 | +0.1000 | +0.19% | 52.13 | 52.22 | 52.02 | 2,964,524 |
| 2026-04-15 | 52.10 | +0.2400 | +0.46% | 51.94 | 52.12 | 51.86 | 5,408,765 |