조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.26 | +0.9100 | +1.05% | 86.60 | 87.32 | 86.39 | 7,599,236 |
| 2026-05-19 | 86.35 | -0.5900 | -0.68% | 86.49 | 86.83 | 86.11 | 9,720,291 |
| 2026-05-18 | 86.94 | -0.0500 | -0.06% | 87.09 | 87.27 | 86.33 | 10,561,950 |
| 2026-05-15 | 86.99 | -1.06 | -1.20% | 87.32 | 87.52 | 86.87 | 7,877,234 |
| 2026-05-14 | 88.05 | +0.6800 | +0.78% | 87.53 | 88.23 | 87.53 | 5,353,879 |
| 2026-05-13 | 87.37 | +0.4700 | +0.54% | 86.93 | 87.56 | 86.58 | 5,773,838 |
| 2026-05-12 | 86.90 | -0.1200 | -0.14% | 86.72 | 86.97 | 86.14 | 7,051,774 |
| 2026-05-11 | 87.02 | +0.2000 | +0.23% | 86.70 | 87.20 | 86.68 | 6,539,180 |
| 2026-05-08 | 86.82 | +0.7200 | +0.84% | 86.52 | 86.87 | 86.47 | 8,146,264 |
| 2026-05-07 | 86.10 | -0.2700 | -0.31% | 86.53 | 86.65 | 85.90 | 9,380,594 |
| 2026-05-06 | 86.37 | +1.18 | +1.39% | 85.70 | 86.47 | 85.68 | 7,365,237 |
| 2026-05-05 | 85.19 | +0.6600 | +0.78% | 84.95 | 85.34 | 84.92 | 6,520,161 |
| 2026-05-04 | 84.53 | -0.3000 | -0.35% | 84.75 | 85.00 | 84.17 | 7,568,282 |
| 2026-05-01 | 84.83 | +0.2700 | +0.32% | 84.91 | 85.32 | 84.81 | 8,063,583 |
| 2026-04-30 | 84.56 | +0.8000 | +0.96% | 84.10 | 84.71 | 83.63 | 8,234,191 |
| 2026-04-29 | 83.76 | 0.00 | 0.00% | 83.69 | 83.83 | 83.38 | 6,887,030 |
| 2026-04-28 | 83.76 | -0.4100 | -0.49% | 83.78 | 83.91 | 83.49 | 5,979,011 |
| 2026-04-27 | 84.17 | +0.1400 | +0.17% | 83.94 | 84.22 | 83.84 | 6,718,909 |
| 2026-04-24 | 84.03 | +0.6500 | +0.78% | 83.66 | 84.10 | 83.46 | 7,851,683 |
| 2026-04-23 | 83.38 | -0.3400 | -0.41% | 83.51 | 83.85 | 82.67 | 11,448,075 |