조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.89 | +0.8900 | +1.02% | 88.00 | 88.06 | 87.56 | 9,992,197 |
| 2026-06-17 | 87.00 | -1.09 | -1.24% | 88.19 | 88.31 | 86.79 | 11,290,247 |
| 2026-06-16 | 88.09 | -0.5000 | -0.56% | 88.60 | 88.68 | 88.04 | 29,631,985 |
| 2026-06-15 | 88.59 | +1.53 | +1.76% | 88.25 | 88.83 | 88.25 | 28,211,083 |
| 2026-06-12 | 87.06 | +0.2200 | +0.25% | 86.94 | 87.39 | 86.30 | 53,041,732 |
| 2026-06-11 | 86.84 | +1.44 | +1.69% | 85.80 | 87.11 | 85.28 | 34,761,766 |
| 2026-06-10 | 85.40 | -1.36 | -1.57% | 86.34 | 86.91 | 85.38 | 30,548,744 |
| 2026-06-09 | 86.76 | -0.2600 | -0.30% | 87.55 | 87.92 | 85.06 | 22,392,789 |
| 2026-06-08 | 87.02 | +0.2100 | +0.24% | 87.51 | 87.74 | 86.89 | 8,858,898 |
| 2026-06-05 | 86.81 | -2.30 | -2.58% | 88.56 | 88.61 | 86.59 | 11,626,937 |
| 2026-06-04 | 89.11 | +0.3000 | +0.34% | 88.53 | 89.27 | 88.46 | 8,332,265 |
| 2026-06-03 | 88.81 | -0.5900 | -0.66% | 89.25 | 89.32 | 88.71 | 9,122,368 |
| 2026-06-02 | 89.40 | +0.1100 | +0.12% | 89.12 | 89.52 | 89.09 | 6,869,684 |
| 2026-06-01 | 89.29 | +0.2400 | +0.27% | 88.93 | 89.50 | 88.85 | 11,927,623 |
| 2026-05-29 | 89.05 | +0.2100 | +0.24% | 88.97 | 89.24 | 88.84 | 11,352,425 |
| 2026-05-28 | 88.84 | +0.4900 | +0.55% | 88.32 | 88.90 | 88.20 | 21,539,923 |
| 2026-05-27 | 88.35 | +0.0100 | +0.01% | 88.38 | 88.45 | 88.08 | 6,322,335 |
| 2026-05-26 | 88.34 | +0.5900 | +0.67% | 88.28 | 88.54 | 88.10 | 6,786,312 |
| 2026-05-22 | 87.75 | +0.3300 | +0.38% | 87.86 | 88.16 | 87.65 | 11,187,052 |
| 2026-05-21 | 87.42 | +0.1600 | +0.18% | 86.95 | 87.67 | 86.78 | 10,841,580 |