조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.72 | +0.8500 | +1.03% | 83.46 | 83.75 | 83.37 | 7,223,804 |
| 2026-04-21 | 82.87 | -0.5500 | -0.66% | 83.59 | 83.72 | 82.70 | 11,179,464 |
| 2026-04-20 | 83.42 | -0.1600 | -0.19% | 83.42 | 83.56 | 83.11 | 10,768,557 |
| 2026-04-17 | 83.58 | +1.00 | +1.21% | 83.11 | 83.85 | 83.08 | 10,929,009 |
| 2026-04-16 | 82.58 | +0.2000 | +0.24% | 82.52 | 82.72 | 82.21 | 9,270,912 |
| 2026-04-15 | 82.38 | +0.6400 | +0.78% | 81.82 | 82.43 | 81.72 | 8,012,673 |