조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 91.55 | -0.0300 | -0.03% | 91.49 | 91.65 | 91.32 | 8,263,005 |
| 2026-10-12 | 91.58 | -0.0600 | -0.07% | 91.67 | 91.74 | 91.45 | 25,821,301 |
| 2026-10-09 | 91.64 | +0.5700 | +0.63% | 91.37 | 91.74 | 91.24 | 28,639,367 |
| 2026-10-08 | 91.07 | -0.3900 | -0.43% | 91.21 | 91.46 | 90.67 | 29,136,077 |
| 2026-10-07 | 91.46 | -0.2600 | -0.28% | 91.32 | 91.56 | 91.05 | 7,088,449 |
| 2026-10-06 | 91.72 | +0.5000 | +0.55% | 91.59 | 92.00 | 91.56 | 13,750,796 |
| 2026-10-05 | 91.22 | +0.6200 | +0.68% | 90.59 | 91.40 | 90.59 | 9,068,360 |
| 2026-10-02 | 90.60 | +0.6800 | +0.76% | 90.69 | 90.93 | 90.30 | 9,868,731 |
| 2026-10-01 | 89.92 | +0.1600 | +0.18% | 89.95 | 90.11 | 89.31 | 8,948,136 |
| 2026-09-30 | 89.76 | -0.1800 | -0.20% | 90.21 | 90.55 | 89.71 | 18,172,445 |
| 2026-09-29 | 89.94 | -0.1400 | -0.16% | 90.25 | 90.27 | 89.72 | 22,739,860 |
| 2026-09-28 | 90.08 | -0.7200 | -0.79% | 90.43 | 90.56 | 89.88 | 14,046,886 |
| 2026-09-25 | 90.80 | +0.5100 | +0.56% | 90.50 | 90.89 | 90.19 | 12,118,840 |
| 2026-09-24 | 90.29 | -0.0800 | -0.09% | 89.91 | 90.49 | 89.83 | 8,738,185 |
| 2026-09-23 | 90.37 | -0.6500 | -0.71% | 90.96 | 90.98 | 90.22 | 8,972,588 |
| 2026-09-22 | 91.02 | -0.0100 | -0.01% | 91.10 | 91.22 | 90.93 | 10,513,853 |
| 2026-09-21 | 91.03 | +1.39 | +1.55% | 90.19 | 91.20 | 90.16 | 8,856,947 |
| 2026-09-18 | 89.64 | +0.0900 | +0.10% | 89.63 | 89.68 | 89.21 | 8,068,978 |
| 2026-09-17 | 89.55 | +1.02 | +1.15% | 89.60 | 89.64 | 89.23 | 8,780,259 |
| 2026-09-16 | 88.53 | -0.3900 | -0.44% | 89.17 | 89.41 | 88.00 | 13,082,523 |
State Street SPDR Portfolio S&P 500 ETF 게시판 0
글쓰기