조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.49 | +0.3800 | +0.63% | 60.13 | 60.55 | 60.03 | 5,157,817 |
| 2026-05-19 | 60.11 | -0.1300 | -0.22% | 60.04 | 60.31 | 59.87 | 1,911,345 |
| 2026-05-18 | 60.24 | +0.3600 | +0.60% | 59.95 | 60.27 | 59.83 | 2,203,594 |
| 2026-05-15 | 59.88 | -0.4300 | -0.71% | 60.08 | 60.14 | 59.82 | 2,305,404 |
| 2026-05-14 | 60.31 | +0.1300 | +0.22% | 60.29 | 60.52 | 60.19 | 1,683,533 |
| 2026-05-13 | 60.18 | -0.0400 | -0.07% | 60.09 | 60.25 | 59.95 | 1,510,732 |
| 2026-05-12 | 60.22 | +0.0600 | +0.10% | 60.11 | 60.29 | 59.79 | 2,835,135 |
| 2026-05-11 | 60.16 | +0.0600 | +0.10% | 60.21 | 60.30 | 60.02 | 3,339,165 |
| 2026-05-08 | 60.10 | +0.2000 | +0.33% | 60.07 | 60.23 | 59.93 | 1,867,160 |
| 2026-05-07 | 59.90 | -0.3400 | -0.56% | 60.19 | 60.29 | 59.79 | 2,516,891 |
| 2026-05-06 | 60.24 | +0.2700 | +0.45% | 60.06 | 60.37 | 60.06 | 1,974,640 |
| 2026-05-05 | 59.97 | +0.4700 | +0.79% | 59.65 | 60.12 | 59.60 | 1,753,820 |
| 2026-05-04 | 59.50 | -0.3800 | -0.63% | 59.69 | 59.94 | 59.40 | 2,821,668 |
| 2026-05-01 | 59.88 | 0.00 | 0.00% | 60.11 | 60.34 | 59.86 | 2,047,836 |
| 2026-04-30 | 59.88 | +0.7300 | +1.23% | 59.16 | 60.02 | 59.07 | 6,292,535 |
| 2026-04-29 | 59.15 | +0.1700 | +0.29% | 58.98 | 59.16 | 58.92 | 1,578,931 |
| 2026-04-28 | 58.98 | +0.0400 | +0.07% | 59.21 | 59.31 | 58.88 | 2,907,080 |
| 2026-04-27 | 58.94 | -0.1700 | -0.29% | 59.02 | 59.28 | 58.90 | 3,544,438 |
| 2026-04-24 | 59.11 | -0.0500 | -0.08% | 59.32 | 59.38 | 59.01 | 1,555,288 |
| 2026-04-23 | 59.16 | +0.1900 | +0.32% | 58.99 | 59.23 | 58.72 | 2,065,377 |