조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.67 | +0.0200 | +0.03% | 62.85 | 62.93 | 62.51 | 4,587,860 |
| 2026-10-12 | 62.65 | +0.2500 | +0.40% | 62.53 | 62.66 | 62.50 | 1,946,222 |
| 2026-10-09 | 62.40 | +0.2100 | +0.34% | 62.10 | 62.48 | 62.08 | 1,308,334 |
| 2026-10-08 | 62.19 | +0.3900 | +0.63% | 61.66 | 62.22 | 61.64 | 1,764,309 |
| 2026-10-07 | 61.80 | -0.2300 | -0.37% | 61.89 | 61.94 | 61.66 | 1,577,460 |
| 2026-10-06 | 62.03 | +0.2900 | +0.47% | 61.83 | 62.11 | 61.83 | 1,551,537 |
| 2026-10-05 | 61.74 | +0.2600 | +0.42% | 61.43 | 61.84 | 61.22 | 1,256,164 |
| 2026-10-02 | 61.48 | +0.2400 | +0.39% | 61.52 | 61.67 | 61.31 | 2,633,852 |
| 2026-10-01 | 61.24 | +0.1100 | +0.18% | 61.05 | 61.31 | 60.82 | 2,010,915 |
| 2026-09-30 | 61.13 | -0.2700 | -0.44% | 61.52 | 61.65 | 61.11 | 1,401,938 |
| 2026-09-29 | 61.40 | -0.3100 | -0.50% | 61.53 | 61.55 | 61.22 | 1,549,848 |
| 2026-09-28 | 61.71 | -0.4300 | -0.69% | 61.85 | 61.95 | 61.65 | 2,419,823 |
| 2026-09-25 | 62.14 | +0.2100 | +0.34% | 61.92 | 62.23 | 61.75 | 1,543,967 |
| 2026-09-24 | 61.93 | -0.1900 | -0.31% | 62.06 | 62.20 | 61.83 | 1,618,430 |
| 2026-09-23 | 62.12 | -0.2900 | -0.46% | 62.35 | 62.40 | 62.04 | 2,102,840 |
| 2026-09-22 | 62.41 | -0.1000 | -0.16% | 62.60 | 62.64 | 62.32 | 1,905,760 |
| 2026-09-21 | 62.51 | +0.1500 | +0.24% | 62.36 | 62.64 | 62.14 | 1,287,946 |
| 2026-09-18 | 62.36 | -0.2700 | -0.43% | 62.53 | 62.53 | 62.22 | 1,265,896 |
| 2026-09-17 | 62.63 | +0.4300 | +0.69% | 62.67 | 62.75 | 62.42 | 1,201,363 |
| 2026-09-16 | 62.20 | -0.5200 | -0.83% | 62.77 | 62.81 | 61.88 | 2,042,945 |