조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.87 | +0.1300 | +0.21% | 61.21 | 61.21 | 60.80 | 1,702,702 |
| 2026-06-17 | 60.74 | -0.8500 | -1.38% | 61.54 | 61.63 | 60.57 | 2,811,010 |
| 2026-06-16 | 61.59 | +0.0700 | +0.11% | 61.65 | 61.87 | 61.53 | 1,440,106 |
| 2026-06-15 | 61.52 | +0.2500 | +0.41% | 61.62 | 61.78 | 61.45 | 4,205,580 |
| 2026-06-12 | 61.27 | +0.4200 | +0.69% | 61.06 | 61.37 | 60.81 | 2,537,887 |
| 2026-06-11 | 60.85 | +0.6400 | +1.06% | 60.51 | 61.09 | 60.27 | 3,442,749 |
| 2026-06-10 | 60.21 | -0.4700 | -0.77% | 60.62 | 60.80 | 60.19 | 2,907,346 |
| 2026-06-09 | 60.68 | +0.1300 | +0.21% | 60.76 | 60.95 | 59.98 | 7,344,922 |
| 2026-06-08 | 60.55 | -0.1400 | -0.23% | 60.89 | 61.15 | 60.54 | 1,838,474 |
| 2026-06-05 | 60.69 | -0.6900 | -1.12% | 61.34 | 61.42 | 60.63 | 2,366,324 |
| 2026-06-04 | 61.38 | +0.5600 | +0.92% | 61.25 | 61.49 | 61.22 | 4,293,146 |
| 2026-06-03 | 60.82 | -0.2200 | -0.36% | 60.91 | 61.10 | 60.79 | 2,027,056 |
| 2026-06-02 | 61.04 | +0.2900 | +0.48% | 60.62 | 61.08 | 60.56 | 1,765,231 |
| 2026-06-01 | 60.75 | -0.3000 | -0.49% | 60.71 | 60.87 | 60.60 | 2,234,802 |
| 2026-05-29 | 61.05 | -0.1200 | -0.20% | 61.24 | 61.31 | 61.05 | 2,902,210 |
| 2026-05-28 | 61.17 | +0.0800 | +0.13% | 61.13 | 61.23 | 60.90 | 5,737,349 |
| 2026-05-27 | 61.09 | +0.0300 | +0.05% | 61.09 | 61.28 | 61.01 | 1,872,424 |
| 2026-05-26 | 61.06 | -0.0200 | -0.03% | 61.24 | 61.33 | 60.98 | 3,908,436 |
| 2026-05-22 | 61.08 | +0.4900 | +0.81% | 60.84 | 61.21 | 60.82 | 2,365,437 |
| 2026-05-21 | 60.59 | +0.1000 | +0.17% | 60.22 | 60.61 | 59.90 | 1,976,489 |