조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 58.97 | +0.0900 | +0.15% | 59.19 | 59.27 | 58.85 | 1,450,227 |
| 2026-04-21 | 58.88 | -0.3500 | -0.59% | 59.44 | 59.49 | 58.78 | 2,217,781 |
| 2026-04-20 | 59.23 | +0.0600 | +0.10% | 59.14 | 59.38 | 59.13 | 1,837,520 |
| 2026-04-17 | 59.17 | +0.6100 | +1.04% | 58.81 | 59.39 | 58.78 | 1,926,217 |
| 2026-04-16 | 58.56 | +0.1500 | +0.26% | 58.43 | 58.66 | 58.36 | 3,572,191 |
| 2026-04-15 | 58.41 | +0.1300 | +0.22% | 58.29 | 58.50 | 58.05 | 1,527,243 |