조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.67 | +0.7100 | +1.18% | 60.13 | 60.67 | 59.97 | 79,509 |
| 2026-05-19 | 59.96 | -0.4200 | -0.70% | 60.10 | 60.28 | 59.83 | 52,094 |
| 2026-05-18 | 60.38 | -0.0200 | -0.03% | 60.51 | 60.64 | 59.99 | 63,979 |
| 2026-05-15 | 60.40 | -0.8000 | -1.31% | 60.73 | 60.80 | 60.37 | 66,444 |
| 2026-05-14 | 61.20 | +0.4500 | +0.74% | 60.92 | 61.34 | 60.92 | 65,003 |
| 2026-05-13 | 60.75 | +0.3600 | +0.60% | 60.42 | 60.86 | 60.20 | 71,153 |
| 2026-05-12 | 60.39 | -0.0600 | -0.10% | 60.32 | 60.43 | 59.90 | 225,014 |
| 2026-05-11 | 60.45 | +0.0700 | +0.12% | 60.31 | 60.60 | 60.27 | 1,607,673 |
| 2026-05-08 | 60.38 | +0.4500 | +0.75% | 60.23 | 60.42 | 60.12 | 74,630 |
| 2026-05-07 | 59.93 | -0.1400 | -0.23% | 60.17 | 60.31 | 59.80 | 52,226 |
| 2026-05-06 | 60.07 | +0.9000 | +1.52% | 59.52 | 60.11 | 59.52 | 116,453 |
| 2026-05-05 | 59.17 | +0.4400 | +0.75% | 58.99 | 59.26 | 58.99 | 144,221 |
| 2026-05-04 | 58.73 | -0.2300 | -0.39% | 58.85 | 59.06 | 58.46 | 78,043 |
| 2026-05-01 | 58.96 | +0.1900 | +0.32% | 59.03 | 59.32 | 58.89 | 243,841 |
| 2026-04-30 | 58.77 | +0.5700 | +0.98% | 58.38 | 58.85 | 58.11 | 511,642 |
| 2026-04-29 | 58.20 | -0.0700 | -0.12% | 58.22 | 58.32 | 57.97 | 159,958 |
| 2026-04-28 | 58.27 | -0.2600 | -0.44% | 58.31 | 58.33 | 58.06 | 332,435 |
| 2026-04-27 | 58.53 | +0.0700 | +0.12% | 58.34 | 58.58 | 58.28 | 356,459 |
| 2026-04-24 | 58.46 | +0.4500 | +0.78% | 58.23 | 58.50 | 58.07 | 199,522 |
| 2026-04-23 | 58.01 | -0.2200 | -0.38% | 58.09 | 58.31 | 57.52 | 355,464 |