조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 58.23 | +0.5600 | +0.97% | 58.11 | 58.25 | 58.05 | 92,935 |
| 2026-04-21 | 57.67 | -0.3900 | -0.67% | 58.19 | 58.29 | 57.59 | 123,535 |
| 2026-04-20 | 58.06 | -0.1300 | -0.22% | 58.04 | 58.15 | 57.86 | 146,910 |
| 2026-04-17 | 58.19 | +0.7500 | +1.31% | 57.82 | 58.42 | 57.82 | 118,614 |
| 2026-04-16 | 57.44 | +0.1100 | +0.19% | 57.36 | 57.51 | 57.18 | 137,153 |
| 2026-04-15 | 57.33 | +0.5100 | +0.90% | 56.96 | 57.35 | 56.85 | 89,612 |
