조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.68 | -0.0500 | -0.08% | 63.69 | 63.75 | 63.53 | 43,500 |
| 2026-10-12 | 63.73 | -0.0500 | -0.08% | 63.79 | 63.79 | 63.64 | 33,808 |
| 2026-10-09 | 63.78 | +0.3900 | +0.62% | 63.54 | 63.82 | 63.50 | 76,967 |
| 2026-10-08 | 63.39 | -0.3100 | -0.49% | 63.48 | 63.58 | 63.11 | 117,812 |
| 2026-10-07 | 63.70 | -0.1700 | -0.27% | 63.51 | 63.74 | 63.40 | 63,642 |
| 2026-10-06 | 63.87 | +0.4100 | +0.65% | 63.79 | 64.05 | 63.70 | 249,726 |
| 2026-10-05 | 63.46 | +0.4300 | +0.68% | 63.08 | 63.64 | 63.08 | 60,038 |
| 2026-10-02 | 63.03 | +0.4500 | +0.72% | 63.13 | 63.30 | 62.91 | 63,621 |
| 2026-10-01 | 62.58 | +0.1000 | +0.16% | 62.59 | 62.70 | 62.19 | 476,237 |
| 2026-09-30 | 62.48 | -0.1200 | -0.19% | 62.84 | 63.02 | 62.48 | 104,151 |
| 2026-09-29 | 62.60 | -0.1500 | -0.24% | 62.88 | 62.93 | 62.47 | 102,061 |
| 2026-09-28 | 62.75 | -0.4800 | -0.76% | 62.91 | 63.07 | 62.61 | 126,544 |
| 2026-09-25 | 63.23 | +0.3500 | +0.56% | 63.03 | 63.27 | 62.87 | 55,334 |
| 2026-09-24 | 62.88 | -0.0500 | -0.08% | 62.60 | 62.96 | 62.52 | 53,613 |
| 2026-09-23 | 62.93 | -0.4900 | -0.77% | 63.31 | 63.36 | 62.82 | 67,036 |
| 2026-09-22 | 63.42 | -0.0100 | -0.02% | 63.52 | 63.59 | 63.33 | 90,324 |
| 2026-09-21 | 63.43 | +0.9300 | +1.49% | 62.77 | 63.52 | 62.77 | 36,242 |
| 2026-09-18 | 62.50 | +0.0100 | +0.02% | 62.55 | 62.55 | 62.31 | 27,619 |
| 2026-09-17 | 62.49 | +0.7000 | +1.13% | 62.57 | 62.57 | 62.27 | 37,270 |
| 2026-09-16 | 61.79 | -0.2000 | -0.32% | 62.20 | 62.37 | 61.41 | 85,816 |