조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.32 | +0.6600 | +1.09% | 61.43 | 61.43 | 61.09 | 39,293 |
| 2026-06-17 | 60.66 | -0.7900 | -1.29% | 61.51 | 61.59 | 60.54 | 43,241 |
| 2026-06-16 | 61.45 | -0.3200 | -0.52% | 61.81 | 61.85 | 61.44 | 33,293 |
| 2026-06-15 | 61.77 | +1.09 | +1.80% | 61.56 | 61.93 | 61.56 | 74,805 |
| 2026-06-12 | 60.68 | +0.3200 | +0.53% | 60.59 | 60.87 | 60.30 | 114,575 |
| 2026-06-11 | 60.36 | +1.06 | +1.79% | 59.61 | 60.53 | 59.25 | 112,716 |
| 2026-06-10 | 59.30 | -1.06 | -1.76% | 60.03 | 60.38 | 59.30 | 71,282 |
| 2026-06-09 | 60.36 | -0.1300 | -0.21% | 60.82 | 61.06 | 59.14 | 69,727 |
| 2026-06-08 | 60.49 | +0.1300 | +0.22% | 60.85 | 60.98 | 60.43 | 70,574 |
| 2026-06-05 | 60.36 | -1.59 | -2.57% | 61.57 | 61.57 | 60.28 | 69,832 |
| 2026-06-04 | 61.95 | +0.2700 | +0.44% | 61.49 | 62.02 | 61.43 | 46,770 |
| 2026-06-03 | 61.68 | -0.4800 | -0.77% | 62.05 | 62.08 | 61.63 | 90,562 |
| 2026-06-02 | 62.16 | +0.0900 | +0.14% | 62.00 | 62.21 | 61.99 | 52,296 |
| 2026-06-01 | 62.07 | +0.1000 | +0.16% | 61.91 | 62.23 | 61.85 | 72,397 |
| 2026-05-29 | 61.97 | +0.1600 | +0.26% | 61.95 | 62.12 | 61.87 | 142,417 |
| 2026-05-28 | 61.81 | +0.3700 | +0.60% | 61.43 | 61.85 | 61.37 | 85,627 |
| 2026-05-27 | 61.44 | +0.0100 | +0.02% | 61.52 | 61.52 | 61.31 | 87,436 |
| 2026-05-26 | 61.43 | +0.4300 | +0.70% | 61.33 | 61.56 | 61.26 | 145,248 |
| 2026-05-22 | 61.00 | +0.2300 | +0.38% | 61.02 | 61.25 | 60.99 | 34,728 |
| 2026-05-21 | 60.77 | +0.1000 | +0.16% | 60.39 | 60.86 | 60.32 | 50,914 |