조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.01 | +0.1200 | +4.15% | 2.95 | 3.24 | 2.89 | 6,101 |
| 2026-05-19 | 2.89 | +0.0100 | +0.35% | 2.92 | 3.14 | 2.88 | 5,569 |
| 2026-05-18 | 2.88 | +0.0450 | +1.59% | 2.85 | 2.89 | 2.79 | 7,471 |
| 2026-05-15 | 2.84 | -0.1850 | -6.13% | 3.05 | 3.05 | 2.70 | 16,724 |
| 2026-05-14 | 3.02 | +0.0900 | +3.07% | 3.01 | 3.12 | 2.73 | 17,074 |
| 2026-05-13 | 2.93 | -0.1400 | -4.56% | 3.08 | 3.12 | 2.92 | 20,546 |
| 2026-05-12 | 3.07 | -0.0400 | -1.29% | 3.12 | 3.12 | 3.07 | 5,403 |
| 2026-05-11 | 3.11 | -0.4900 | -13.61% | 3.59 | 3.62 | 3.08 | 212,990 |
| 2026-05-08 | 3.60 | +0.0800 | +2.27% | 3.49 | 3.60 | 3.49 | 3,779 |
| 2026-05-07 | 3.52 | +0.0700 | +2.03% | 3.49 | 3.60 | 3.45 | 7,280 |
| 2026-05-06 | 3.45 | -0.1900 | -5.22% | 3.36 | 3.83 | 3.27 | 193,821 |
| 2026-05-05 | 3.64 | +0.0500 | +1.39% | 3.49 | 3.79 | 3.35 | 11,121 |
| 2026-05-04 | 3.59 | +0.1400 | +4.06% | 3.45 | 3.66 | 3.39 | 29,837 |
| 2026-05-01 | 3.45 | -0.1600 | -4.43% | 3.38 | 3.54 | 3.25 | 15,394 |
| 2026-04-30 | 3.61 | -0.0900 | -2.43% | 3.43 | 3.80 | 3.43 | 11,030 |
| 2026-04-29 | 3.70 | +0.1600 | +4.52% | 3.49 | 3.71 | 3.39 | 16,855 |
| 2026-04-28 | 3.54 | +0.0900 | +2.61% | 3.50 | 3.54 | 3.29 | 14,311 |
| 2026-04-27 | 3.45 | +0.0050 | +0.15% | 3.43 | 3.63 | 3.25 | 26,854 |
| 2026-04-24 | 3.45 | -0.0150 | -0.43% | 3.44 | 3.52 | 3.35 | 12,795 |
| 2026-04-23 | 3.46 | -0.0200 | -0.57% | 3.48 | 3.48 | 3.27 | 12,289 |