조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8439 | -0.0147 | -1.71% | 0.8516 | 0.8516 | 0.8300 | 7,234 |
| 2026-10-12 | 0.8586 | -0.0088 | -1.01% | 0.8708 | 0.8708 | 0.8351 | 6,003 |
| 2026-10-09 | 0.8674 | -0.0236 | -2.65% | 0.8400 | 0.8900 | 0.8300 | 11,937 |
| 2026-10-08 | 0.8910 | +0.0468 | +5.54% | 0.8400 | 0.9199 | 0.7910 | 82,167 |
| 2026-10-07 | 0.8442 | -0.0959 | -10.20% | 0.9100 | 0.9398 | 0.7250 | 183,990 |
| 2026-10-06 | 0.9401 | -0.1899 | -16.81% | 1.12 | 1.14 | 0.9400 | 64,885 |
| 2026-10-05 | 1.13 | -0.0500 | -4.24% | 1.24 | 1.26 | 1.13 | 27,573 |
| 2026-10-02 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.25 | 1.18 | 22,989 |
| 2026-10-01 | 1.20 | -0.0500 | -4.00% | 1.24 | 1.30 | 1.19 | 24,506 |
| 2026-09-30 | 1.25 | -0.0900 | -6.72% | 1.32 | 1.32 | 1.23 | 33,154 |
| 2026-09-29 | 1.34 | 0.00 | 0.00% | 1.33 | 1.34 | 1.27 | 19,921 |
| 2026-09-28 | 1.34 | -0.1600 | -10.67% | 1.46 | 1.46 | 1.33 | 42,937 |
| 2026-09-25 | 1.50 | +0.0900 | +6.38% | 1.33 | 1.54 | 1.33 | 106,677 |
| 2026-09-24 | 1.41 | +0.0400 | +2.92% | 1.27 | 1.42 | 1.24 | 180,244 |
| 2026-09-23 | 1.37 | +0.1200 | +9.60% | 1.32 | 1.43 | 1.14 | 3,456,943 |
| 2026-09-22 | 1.25 | +0.0500 | +4.17% | 1.23 | 1.25 | 1.20 | 7,929,959 |
| 2026-09-21 | 1.20 | -0.0600 | -4.76% | 1.28 | 1.28 | 1.17 | 15,483 |
| 2026-09-18 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.38 | 1.25 | 54,750 |
| 2026-09-17 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.35 | 1.28 | 2,922 |
| 2026-09-16 | 1.29 | -0.0400 | -3.01% | 1.38 | 1.39 | 1.28 | 11,585 |