조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.68 | +0.0100 | +0.37% | 2.63 | 2.79 | 2.63 | 13,882 |
| 2026-06-17 | 2.67 | +0.0300 | +1.14% | 2.85 | 2.85 | 2.63 | 13,832 |
| 2026-06-16 | 2.64 | 0.00 | 0.00% | 2.56 | 2.78 | 2.56 | 6,125 |
| 2026-06-15 | 2.64 | +0.2000 | +8.20% | 2.19 | 2.64 | 2.19 | 12,908 |
| 2026-06-12 | 2.44 | -0.0250 | -1.01% | 2.39 | 2.63 | 2.39 | 7,888 |
| 2026-06-11 | 2.47 | -0.1650 | -6.27% | 2.70 | 2.70 | 2.46 | 5,332 |
| 2026-06-10 | 2.63 | +0.4100 | +18.47% | 2.25 | 2.74 | 2.25 | 46,243 |
| 2026-06-09 | 2.22 | +0.0050 | +0.23% | 2.22 | 2.28 | 2.22 | 7,066 |
| 2026-06-08 | 2.22 | -0.0450 | -1.99% | 2.31 | 2.31 | 2.16 | 14,167 |
| 2026-06-05 | 2.26 | -0.0700 | -3.00% | 2.31 | 2.39 | 2.26 | 8,840 |
| 2026-06-04 | 2.33 | -0.1000 | -4.12% | 2.53 | 2.67 | 2.33 | 13,395 |
| 2026-06-03 | 2.43 | -0.2000 | -7.60% | 2.62 | 2.62 | 2.43 | 13,844 |
| 2026-06-02 | 2.63 | +0.0200 | +0.77% | 2.70 | 2.89 | 2.61 | 12,391 |
| 2026-06-01 | 2.61 | -0.1700 | -6.12% | 2.78 | 2.82 | 2.61 | 13,601 |
| 2026-05-29 | 2.78 | -0.0300 | -1.07% | 2.78 | 3.14 | 2.78 | 13,985 |
| 2026-05-28 | 2.81 | -0.1900 | -6.33% | 2.81 | 3.04 | 2.74 | 15,700 |
| 2026-05-27 | 3.00 | -0.1600 | -5.06% | 3.05 | 3.07 | 2.86 | 7,718 |
| 2026-05-26 | 3.16 | -0.1400 | -4.24% | 3.15 | 3.25 | 2.96 | 10,757 |
| 2026-05-22 | 3.30 | +0.0600 | +1.85% | 3.23 | 3.33 | 3.11 | 7,588 |
| 2026-05-21 | 3.24 | +0.2300 | +7.64% | 3.13 | 3.26 | 2.79 | 13,205 |