조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.38 | +0.9300 | +1.16% | 80.92 | 81.54 | 79.89 | 901,094 |
| 2026-05-19 | 80.45 | -2.21 | -2.67% | 81.43 | 81.68 | 79.00 | 1,056,033 |
| 2026-05-18 | 82.66 | -1.60 | -1.90% | 84.93 | 85.07 | 82.17 | 1,090,990 |
| 2026-05-15 | 84.26 | -2.54 | -2.93% | 84.00 | 84.87 | 82.64 | 1,341,887 |
| 2026-05-14 | 86.80 | -4.82 | -5.26% | 90.00 | 90.25 | 86.17 | 1,231,405 |
| 2026-05-13 | 91.62 | -3.01 | -3.18% | 94.63 | 95.74 | 90.55 | 917,265 |
| 2026-05-12 | 94.63 | +1.21 | +1.30% | 91.55 | 95.09 | 90.96 | 879,678 |
| 2026-05-11 | 93.42 | +2.03 | +2.22% | 93.87 | 95.41 | 92.67 | 1,355,898 |
| 2026-05-08 | 91.39 | -0.2100 | -0.23% | 91.08 | 92.72 | 89.77 | 989,736 |
| 2026-05-07 | 91.60 | -1.86 | -1.99% | 96.00 | 98.00 | 91.55 | 1,478,027 |
| 2026-05-06 | 93.46 | +0.8200 | +0.89% | 93.96 | 95.56 | 91.80 | 1,508,272 |
| 2026-05-05 | 92.64 | +2.89 | +3.22% | 91.65 | 94.91 | 91.36 | 1,116,703 |
| 2026-05-04 | 89.75 | -2.93 | -3.16% | 92.99 | 93.14 | 89.33 | 1,075,018 |
| 2026-05-01 | 92.68 | +0.5100 | +0.55% | 91.21 | 92.80 | 90.38 | 576,571 |
| 2026-04-30 | 92.17 | +1.16 | +1.27% | 92.40 | 93.12 | 90.74 | 1,410,422 |
| 2026-04-29 | 91.01 | +1.59 | +1.78% | 91.27 | 91.97 | 89.19 | 1,218,261 |
| 2026-04-28 | 89.42 | -1.87 | -2.05% | 89.20 | 91.48 | 87.87 | 1,429,480 |
| 2026-04-27 | 91.29 | +2.50 | +2.82% | 89.23 | 91.56 | 87.57 | 1,321,326 |
| 2026-04-24 | 88.79 | +3.34 | +3.91% | 87.77 | 89.99 | 86.67 | 1,201,597 |
| 2026-04-23 | 85.45 | -1.50 | -1.73% | 86.79 | 87.20 | 83.98 | 1,059,674 |