조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.83 | +0.3600 | +0.58% | 62.12 | 63.10 | 61.75 | 909,987 |
| 2026-10-12 | 62.47 | -1.44 | -2.25% | 61.91 | 62.90 | 61.45 | 988,884 |
| 2026-10-09 | 63.91 | -0.6100 | -0.95% | 64.85 | 64.91 | 63.57 | 558,337 |
| 2026-10-08 | 64.52 | -0.0900 | -0.14% | 64.16 | 64.95 | 64.10 | 711,361 |
| 2026-10-07 | 64.61 | -1.56 | -2.36% | 65.54 | 65.92 | 64.00 | 849,605 |
| 2026-10-06 | 66.17 | +0.3400 | +0.52% | 67.10 | 67.10 | 65.90 | 538,799 |
| 2026-10-05 | 65.83 | +1.31 | +2.03% | 65.11 | 66.40 | 64.45 | 653,829 |
| 2026-10-02 | 64.52 | +0.4000 | +0.62% | 64.46 | 64.86 | 63.73 | 534,936 |
| 2026-10-01 | 64.12 | -0.7500 | -1.16% | 63.59 | 64.48 | 62.78 | 1,272,543 |
| 2026-09-30 | 64.87 | -1.21 | -1.83% | 66.30 | 66.30 | 64.71 | 783,903 |
| 2026-09-29 | 66.08 | +0.9200 | +1.41% | 65.65 | 66.44 | 65.22 | 1,070,518 |
| 2026-09-28 | 65.16 | -1.73 | -2.59% | 65.00 | 66.19 | 64.18 | 915,516 |
| 2026-09-25 | 66.89 | -0.2300 | -0.34% | 67.32 | 67.65 | 66.65 | 540,279 |
| 2026-09-24 | 67.12 | -1.96 | -2.84% | 67.93 | 68.32 | 67.00 | 861,542 |
| 2026-09-23 | 69.08 | -1.11 | -1.58% | 68.50 | 70.15 | 68.15 | 736,064 |
| 2026-09-22 | 70.19 | +0.6600 | +0.95% | 70.29 | 71.14 | 69.90 | 971,724 |
| 2026-09-21 | 69.53 | +1.81 | +2.67% | 69.51 | 70.17 | 68.46 | 1,528,913 |
| 2026-09-18 | 67.72 | -4.08 | -5.68% | 70.71 | 70.99 | 67.67 | 1,940,165 |
| 2026-09-17 | 71.80 | +3.12 | +4.54% | 70.57 | 72.52 | 70.40 | 918,796 |
| 2026-09-16 | 68.68 | -0.6100 | -0.88% | 69.97 | 70.52 | 67.85 | 890,300 |