조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.95 | -0.2700 | -0.31% | 88.37 | 88.55 | 85.78 | 853,952 |
| 2026-04-21 | 87.22 | -1.20 | -1.36% | 88.00 | 88.44 | 85.60 | 963,246 |
| 2026-04-20 | 88.42 | -0.3800 | -0.43% | 89.00 | 90.58 | 87.96 | 1,377,835 |
| 2026-04-17 | 88.80 | -6.51 | -6.83% | 94.34 | 94.34 | 87.97 | 2,128,925 |
| 2026-04-16 | 95.31 | +7.69 | +8.78% | 89.42 | 95.46 | 89.42 | 2,324,610 |
| 2026-04-15 | 87.62 | -1.31 | -1.47% | 88.77 | 89.88 | 87.08 | 1,072,469 |
