조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.69 | -3.30 | -3.98% | 81.93 | 82.33 | 77.98 | 1,968,987 |
| 2026-06-17 | 82.99 | -0.1200 | -0.14% | 83.20 | 85.40 | 82.50 | 1,020,795 |
| 2026-06-16 | 83.11 | -0.1600 | -0.19% | 82.62 | 84.06 | 82.40 | 861,658 |
| 2026-06-15 | 83.27 | -0.8500 | -1.01% | 84.40 | 85.15 | 81.60 | 1,749,528 |
| 2026-06-12 | 84.12 | +3.68 | +4.57% | 82.57 | 85.11 | 82.22 | 1,390,852 |
| 2026-06-11 | 80.44 | +6.20 | +8.35% | 75.71 | 80.80 | 75.61 | 1,211,289 |
| 2026-06-10 | 74.24 | -1.42 | -1.88% | 74.36 | 76.30 | 73.66 | 1,189,852 |
| 2026-06-09 | 75.66 | +2.90 | +3.99% | 75.30 | 75.92 | 72.90 | 1,456,390 |
| 2026-06-08 | 72.76 | -2.67 | -3.54% | 76.00 | 76.00 | 72.27 | 1,238,880 |
| 2026-06-05 | 75.43 | -2.26 | -2.91% | 77.21 | 77.30 | 74.63 | 1,254,132 |
| 2026-06-04 | 77.69 | -0.8900 | -1.13% | 77.73 | 79.15 | 77.02 | 968,983 |
| 2026-06-03 | 78.58 | -2.26 | -2.80% | 80.19 | 80.68 | 78.47 | 1,868,504 |
| 2026-06-02 | 80.84 | -2.58 | -3.09% | 81.45 | 82.33 | 78.53 | 1,907,964 |
| 2026-06-01 | 83.42 | -2.45 | -2.85% | 84.00 | 85.17 | 82.03 | 817,297 |
| 2026-05-29 | 85.87 | +1.82 | +2.17% | 83.51 | 87.52 | 83.51 | 1,126,233 |
| 2026-05-28 | 84.05 | +0.1100 | +0.13% | 84.00 | 84.44 | 83.03 | 1,345,821 |
| 2026-05-27 | 83.94 | +3.51 | +4.36% | 78.03 | 84.93 | 78.01 | 2,618,023 |
| 2026-05-26 | 80.43 | +0.2500 | +0.31% | 81.06 | 82.18 | 80.09 | 1,106,191 |
| 2026-05-22 | 80.18 | +0.8900 | +1.12% | 79.51 | 81.29 | 79.22 | 925,003 |
| 2026-05-21 | 79.29 | -2.09 | -2.57% | 80.87 | 81.16 | 79.09 | 515,935 |