조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.19 | -2.18 | -4.91% | 43.67 | 43.97 | 42.19 | 62,941,182 |
| 2026-05-19 | 44.37 | +0.8300 | +1.91% | 44.68 | 45.53 | 43.46 | 72,124,351 |
| 2026-05-18 | 43.54 | +0.5600 | +1.30% | 42.51 | 44.82 | 42.44 | 79,060,466 |
| 2026-05-15 | 42.98 | +1.91 | +4.65% | 42.77 | 43.57 | 41.93 | 69,281,483 |
| 2026-05-14 | 41.07 | -0.9200 | -2.19% | 41.98 | 42.06 | 40.68 | 52,849,934 |
| 2026-05-13 | 41.99 | -1.32 | -3.05% | 42.83 | 43.77 | 41.60 | 61,590,075 |
| 2026-05-12 | 43.31 | +1.09 | +2.58% | 43.14 | 45.19 | 42.79 | 80,149,537 |
| 2026-05-11 | 42.22 | -0.3500 | -0.82% | 42.74 | 43.00 | 41.99 | 49,617,164 |
| 2026-05-08 | 42.57 | -3.16 | -6.91% | 44.82 | 44.89 | 42.57 | 60,666,285 |
| 2026-05-07 | 45.73 | +0.1400 | +0.31% | 45.41 | 46.36 | 44.50 | 76,149,559 |
| 2026-05-06 | 45.59 | -3.00 | -6.17% | 47.26 | 47.54 | 45.52 | 65,025,548 |
| 2026-05-05 | 48.59 | -1.92 | -3.80% | 49.40 | 49.49 | 48.30 | 43,491,762 |
| 2026-05-04 | 50.51 | +0.2900 | +0.58% | 50.12 | 51.43 | 49.65 | 51,093,619 |
| 2026-05-01 | 50.22 | -1.43 | -2.77% | 51.36 | 51.45 | 49.79 | 56,598,721 |
| 2026-04-30 | 51.65 | -1.43 | -2.69% | 52.21 | 54.09 | 51.40 | 56,560,677 |
| 2026-04-29 | 53.08 | -0.9700 | -1.79% | 53.84 | 54.33 | 53.06 | 51,299,547 |
| 2026-04-28 | 54.05 | +1.60 | +3.05% | 54.09 | 54.96 | 53.58 | 47,683,113 |
| 2026-04-27 | 52.45 | -0.0500 | -0.10% | 52.67 | 53.31 | 52.42 | 36,527,262 |
| 2026-04-24 | 52.50 | -3.16 | -5.68% | 53.93 | 54.43 | 52.37 | 59,409,185 |
| 2026-04-23 | 55.66 | +0.9300 | +1.70% | 55.13 | 57.14 | 54.28 | 69,263,741 |