조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.75 | -2.77 | -7.01% | 37.20 | 37.95 | 36.43 | 60,260,821 |
| 2026-06-17 | 39.52 | +1.17 | +3.05% | 37.53 | 39.79 | 37.46 | 74,068,611 |
| 2026-06-16 | 38.35 | +2.04 | +5.62% | 36.54 | 38.39 | 36.26 | 53,011,122 |
| 2026-06-15 | 36.31 | -3.73 | -9.32% | 37.25 | 37.36 | 36.15 | 59,704,985 |
| 2026-06-12 | 40.04 | -0.7900 | -1.93% | 40.65 | 41.75 | 39.57 | 68,132,870 |
| 2026-06-11 | 40.83 | -4.42 | -9.77% | 44.18 | 45.01 | 40.44 | 120,942,620 |
| 2026-06-10 | 45.25 | +2.58 | +6.05% | 43.81 | 45.39 | 42.07 | 128,808,611 |
| 2026-06-09 | 42.67 | +1.41 | +3.42% | 40.06 | 46.38 | 39.59 | 158,568,614 |
| 2026-06-08 | 41.26 | -1.93 | -4.47% | 40.92 | 41.78 | 39.96 | 87,211,659 |
| 2026-06-05 | 43.19 | +5.43 | +14.38% | 39.42 | 43.35 | 39.18 | 112,575,143 |
| 2026-06-04 | 37.76 | +0.5700 | +1.53% | 38.53 | 38.96 | 37.33 | 60,863,241 |
| 2026-06-03 | 37.19 | +0.2800 | +0.76% | 36.73 | 37.69 | 36.55 | 73,361,696 |
| 2026-06-02 | 36.91 | -0.5100 | -1.36% | 37.47 | 37.95 | 36.86 | 41,717,757 |
| 2026-06-01 | 37.42 | -0.6600 | -1.73% | 38.27 | 38.46 | 36.96 | 56,499,280 |
| 2026-05-29 | 38.08 | -0.3900 | -1.01% | 38.15 | 38.56 | 37.56 | 54,182,382 |
| 2026-05-28 | 38.47 | -0.9700 | -2.46% | 39.41 | 39.94 | 38.30 | 61,136,532 |
| 2026-05-27 | 39.44 | +0.1600 | +0.41% | 38.87 | 40.09 | 38.86 | 64,039,907 |
| 2026-05-26 | 39.28 | -2.22 | -5.35% | 40.05 | 40.35 | 39.14 | 48,878,464 |
| 2026-05-22 | 41.50 | -0.4600 | -1.10% | 41.40 | 41.78 | 40.68 | 53,464,010 |
| 2026-05-21 | 41.96 | -0.2300 | -0.55% | 42.94 | 43.33 | 41.50 | 60,271,621 |