조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.73 | -2.86 | -4.97% | 56.05 | 56.49 | 54.66 | 53,235,600 |
| 2026-04-21 | 57.59 | +0.6800 | +1.19% | 56.52 | 58.15 | 56.04 | 68,578,230 |
| 2026-04-20 | 56.91 | +0.5200 | +0.92% | 56.59 | 58.04 | 56.41 | 47,649,175 |
| 2026-04-17 | 56.39 | -2.22 | -3.79% | 57.25 | 57.67 | 56.04 | 69,145,609 |
| 2026-04-16 | 58.61 | -0.8300 | -1.40% | 58.95 | 60.06 | 58.11 | 54,954,412 |
| 2026-04-15 | 59.44 | -2.58 | -4.16% | 61.88 | 62.15 | 59.35 | 56,491,872 |