조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.99 | +0.3550 | +1.06% | 34.54 | 34.63 | 33.89 | 37,068,177 |
| 2026-10-12 | 33.63 | +0.6800 | +2.06% | 33.17 | 33.80 | 33.17 | 24,586,082 |
| 2026-10-09 | 32.95 | -0.4200 | -1.26% | 32.78 | 33.34 | 32.73 | 32,470,925 |
| 2026-10-08 | 33.37 | +1.30 | +4.05% | 32.58 | 33.94 | 32.16 | 61,270,244 |
| 2026-10-07 | 32.07 | +0.2400 | +0.75% | 32.58 | 32.84 | 32.02 | 42,837,326 |
| 2026-10-06 | 31.83 | -0.4200 | -1.30% | 31.72 | 31.90 | 31.42 | 38,928,296 |
| 2026-10-05 | 32.25 | -0.8700 | -2.63% | 33.17 | 33.20 | 32.16 | 41,855,900 |
| 2026-10-02 | 33.12 | -0.9900 | -2.90% | 32.87 | 33.41 | 32.44 | 54,817,871 |
| 2026-10-01 | 34.11 | -0.3000 | -0.87% | 34.04 | 34.92 | 33.74 | 54,570,752 |
| 2026-09-30 | 34.41 | -0.2500 | -0.72% | 34.36 | 34.44 | 33.66 | 45,386,477 |
| 2026-09-29 | 34.66 | -0.1700 | -0.49% | 34.34 | 35.02 | 34.28 | 38,995,493 |
| 2026-09-28 | 34.83 | +1.08 | +3.20% | 34.31 | 35.53 | 34.17 | 52,829,063 |
| 2026-09-25 | 33.75 | -0.4300 | -1.26% | 33.97 | 34.41 | 33.54 | 48,494,463 |
| 2026-09-24 | 34.18 | +0.0400 | +0.12% | 34.98 | 35.06 | 33.95 | 60,040,248 |
| 2026-09-23 | 34.14 | +0.3700 | +1.10% | 33.37 | 34.54 | 33.35 | 50,465,710 |
| 2026-09-22 | 33.77 | -0.8300 | -2.40% | 34.66 | 34.66 | 33.64 | 42,043,055 |
| 2026-09-21 | 34.60 | -3.27 | -8.63% | 36.73 | 36.74 | 34.31 | 60,885,250 |
| 2026-09-18 | 37.87 | -0.6600 | -1.71% | 38.26 | 38.87 | 37.80 | 32,745,003 |
| 2026-09-17 | 38.53 | -2.08 | -5.12% | 38.69 | 39.14 | 38.33 | 45,876,705 |
| 2026-09-16 | 40.61 | -0.0100 | -0.02% | 40.06 | 41.44 | 39.37 | 52,947,557 |