조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.71 | -0.2700 | -0.31% | 87.13 | 87.61 | 86.09 | 432,807 |
| 2026-05-19 | 86.98 | +0.7600 | +0.88% | 86.24 | 88.05 | 86.24 | 268,125 |
| 2026-05-18 | 86.22 | +0.7900 | +0.92% | 86.04 | 86.72 | 85.59 | 362,541 |
| 2026-05-15 | 85.43 | -0.6900 | -0.80% | 86.13 | 86.24 | 84.75 | 445,598 |
| 2026-05-14 | 86.12 | +0.5600 | +0.65% | 86.28 | 87.18 | 85.92 | 296,061 |
| 2026-05-13 | 85.56 | -1.02 | -1.18% | 85.98 | 86.36 | 84.28 | 316,295 |
| 2026-05-12 | 86.58 | +0.8200 | +0.96% | 86.05 | 87.68 | 85.47 | 515,361 |
| 2026-05-11 | 85.76 | +0.0600 | +0.07% | 86.66 | 86.69 | 85.18 | 541,123 |
| 2026-05-08 | 85.70 | +0.1800 | +0.21% | 86.38 | 86.38 | 85.04 | 506,039 |
| 2026-05-07 | 85.52 | -0.6900 | -0.80% | 86.10 | 86.56 | 84.65 | 686,464 |
| 2026-05-06 | 86.21 | -3.60 | -4.01% | 88.37 | 90.67 | 85.28 | 1,161,027 |
| 2026-05-05 | 89.81 | -0.5500 | -0.61% | 90.42 | 91.10 | 89.54 | 262,374 |
| 2026-05-04 | 90.36 | -0.0500 | -0.06% | 89.72 | 90.80 | 89.38 | 285,821 |
| 2026-05-01 | 90.41 | -0.7700 | -0.84% | 91.26 | 91.76 | 90.03 | 248,798 |
| 2026-04-30 | 91.18 | +1.45 | +1.62% | 89.69 | 91.40 | 89.69 | 333,879 |
| 2026-04-29 | 89.73 | -1.14 | -1.25% | 90.21 | 91.13 | 89.69 | 265,018 |
| 2026-04-28 | 90.87 | +0.4600 | +0.51% | 90.39 | 91.73 | 90.01 | 248,031 |
| 2026-04-27 | 90.41 | -0.4600 | -0.51% | 91.11 | 92.08 | 90.34 | 292,848 |
| 2026-04-24 | 90.87 | -0.4400 | -0.48% | 91.19 | 91.79 | 90.35 | 339,716 |
| 2026-04-23 | 91.31 | +2.40 | +2.70% | 89.23 | 91.42 | 89.19 | 275,451 |