조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.05 | +0.4900 | +0.62% | 80.29 | 80.34 | 78.59 | 471,648 |
| 2026-10-12 | 79.56 | +1.14 | +1.45% | 78.58 | 79.58 | 78.10 | 378,214 |
| 2026-10-09 | 78.42 | +0.4300 | +0.55% | 77.63 | 78.62 | 77.03 | 308,153 |
| 2026-10-08 | 77.99 | +0.1700 | +0.22% | 77.85 | 78.20 | 77.20 | 399,807 |
| 2026-10-07 | 77.82 | -0.3500 | -0.45% | 78.14 | 78.48 | 77.65 | 349,828 |
| 2026-10-06 | 78.17 | +0.7600 | +0.98% | 77.72 | 78.25 | 77.45 | 286,062 |
| 2026-10-05 | 77.41 | -0.1300 | -0.17% | 77.70 | 78.18 | 76.50 | 506,860 |
| 2026-10-02 | 77.54 | +1.10 | +1.44% | 76.69 | 77.77 | 76.69 | 509,015 |
| 2026-10-01 | 76.44 | +0.3500 | +0.46% | 75.75 | 76.62 | 74.84 | 407,394 |
| 2026-09-30 | 76.09 | -0.6800 | -0.89% | 77.06 | 77.27 | 75.95 | 608,441 |
| 2026-09-29 | 76.77 | -0.0700 | -0.09% | 76.25 | 77.22 | 75.71 | 477,546 |
| 2026-09-28 | 76.84 | -0.3700 | -0.48% | 77.28 | 77.28 | 76.16 | 393,516 |
| 2026-09-25 | 77.21 | +0.4200 | +0.55% | 76.68 | 77.67 | 76.15 | 499,449 |
| 2026-09-24 | 76.79 | -0.6000 | -0.78% | 77.75 | 78.28 | 76.47 | 512,931 |
| 2026-09-23 | 77.39 | -1.11 | -1.41% | 79.39 | 79.40 | 76.82 | 608,884 |
| 2026-09-22 | 78.50 | -1.26 | -1.58% | 79.72 | 80.24 | 78.50 | 758,247 |
| 2026-09-21 | 79.76 | +0.5300 | +0.67% | 79.53 | 80.98 | 79.24 | 523,928 |
| 2026-09-18 | 79.23 | -1.11 | -1.38% | 79.66 | 79.91 | 78.56 | 1,231,500 |
| 2026-09-17 | 80.34 | +0.4400 | +0.55% | 80.05 | 80.86 | 79.74 | 434,803 |
| 2026-09-16 | 79.90 | -0.3200 | -0.40% | 79.98 | 81.13 | 79.73 | 502,549 |