조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.05 | -0.2200 | -0.28% | 77.48 | 77.68 | 76.44 | 1,016,164 |
| 2026-06-17 | 77.27 | -1.11 | -1.42% | 77.87 | 78.57 | 76.54 | 572,559 |
| 2026-06-16 | 78.38 | -0.3600 | -0.46% | 78.14 | 79.57 | 77.68 | 591,527 |
| 2026-06-15 | 78.74 | -0.3600 | -0.46% | 78.70 | 79.41 | 78.27 | 609,294 |
| 2026-06-12 | 79.10 | +1.26 | +1.62% | 78.05 | 79.37 | 78.05 | 762,028 |
| 2026-06-11 | 77.84 | -2.42 | -3.02% | 79.98 | 80.47 | 77.83 | 579,138 |
| 2026-06-10 | 80.26 | +0.0100 | +0.01% | 81.15 | 81.18 | 79.77 | 898,561 |
| 2026-06-09 | 80.25 | -0.1300 | -0.16% | 80.66 | 81.50 | 79.69 | 833,335 |
| 2026-06-08 | 80.38 | -2.00 | -2.43% | 81.61 | 82.53 | 80.32 | 565,936 |
| 2026-06-05 | 82.38 | +1.28 | +1.58% | 81.72 | 83.34 | 81.30 | 712,016 |
| 2026-06-04 | 81.10 | 0.00 | 0.00% | 81.25 | 82.41 | 80.66 | 280,972 |
| 2026-06-03 | 81.10 | -0.9800 | -1.19% | 81.94 | 83.40 | 81.07 | 519,825 |
| 2026-06-02 | 82.08 | +1.36 | +1.68% | 80.76 | 82.55 | 80.76 | 403,753 |
| 2026-06-01 | 80.72 | -1.54 | -1.87% | 81.81 | 82.33 | 80.46 | 410,384 |
| 2026-05-29 | 82.26 | -1.39 | -1.66% | 83.65 | 83.77 | 82.22 | 462,628 |
| 2026-05-28 | 83.65 | -2.00 | -2.34% | 85.46 | 85.72 | 83.36 | 438,315 |
| 2026-05-27 | 85.65 | -0.5900 | -0.68% | 86.00 | 87.16 | 85.22 | 561,479 |
| 2026-05-26 | 86.24 | -0.7500 | -0.86% | 87.90 | 87.92 | 86.04 | 375,815 |
| 2026-05-22 | 86.99 | +0.2000 | +0.23% | 86.68 | 87.16 | 85.88 | 458,071 |
| 2026-05-21 | 86.79 | +0.0800 | +0.09% | 86.99 | 87.29 | 85.74 | 372,272 |