조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.33 | +0.0400 | +0.30% | 13.15 | 13.47 | 13.06 | 2,460,898 |
| 2026-05-19 | 13.29 | +0.1700 | +1.30% | 13.14 | 13.73 | 13.06 | 2,594,588 |
| 2026-05-18 | 13.12 | +0.6300 | +5.04% | 12.50 | 13.22 | 12.48 | 3,039,855 |
| 2026-05-15 | 12.49 | -0.2100 | -1.65% | 12.53 | 12.75 | 12.47 | 1,905,307 |
| 2026-05-14 | 12.70 | +0.2500 | +2.01% | 12.45 | 12.82 | 12.45 | 2,197,642 |
| 2026-05-13 | 12.45 | -0.2100 | -1.66% | 12.67 | 12.72 | 12.02 | 2,702,971 |
| 2026-05-12 | 12.66 | -0.1400 | -1.09% | 12.77 | 13.27 | 12.62 | 4,472,807 |
| 2026-05-11 | 12.80 | -0.2400 | -1.84% | 12.97 | 13.16 | 12.70 | 2,786,933 |
| 2026-05-08 | 13.04 | -0.6000 | -4.40% | 13.94 | 13.99 | 12.78 | 2,749,993 |
| 2026-05-07 | 13.64 | +0.2800 | +2.10% | 14.05 | 14.44 | 13.42 | 2,779,636 |
| 2026-05-06 | 13.36 | -0.0700 | -0.52% | 13.36 | 13.70 | 13.11 | 2,967,988 |
| 2026-05-05 | 13.43 | +0.4100 | +3.15% | 13.50 | 13.62 | 12.98 | 4,900,563 |
| 2026-05-04 | 13.02 | -0.2400 | -1.81% | 13.58 | 14.02 | 12.97 | 3,136,184 |
| 2026-05-01 | 13.26 | +0.2100 | +1.61% | 13.21 | 13.53 | 12.73 | 5,665,170 |
| 2026-04-30 | 13.05 | +0.4300 | +3.41% | 12.59 | 13.37 | 12.44 | 5,453,983 |
| 2026-04-29 | 12.62 | +0.2700 | +2.19% | 12.40 | 13.00 | 12.19 | 5,088,259 |
| 2026-04-28 | 12.35 | -1.58 | -11.34% | 12.61 | 13.62 | 11.66 | 11,234,465 |
| 2026-04-27 | 13.93 | +0.6400 | +4.82% | 13.23 | 14.11 | 13.22 | 6,176,946 |
| 2026-04-24 | 13.29 | +0.3900 | +3.02% | 12.61 | 13.45 | 12.18 | 8,366,341 |
| 2026-04-23 | 12.90 | -0.1400 | -1.07% | 12.93 | 13.05 | 12.22 | 11,392,060 |