조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.40 | -0.2700 | -2.13% | 12.78 | 12.90 | 12.35 | 1,173,666 |
| 2026-10-12 | 12.67 | +0.1800 | +1.44% | 12.49 | 12.70 | 12.30 | 1,091,334 |
| 2026-10-09 | 12.49 | +0.0500 | +0.40% | 12.50 | 12.58 | 12.23 | 1,199,631 |
| 2026-10-08 | 12.44 | +0.3800 | +3.15% | 12.01 | 12.46 | 11.94 | 1,579,850 |
| 2026-10-07 | 12.06 | -0.1200 | -0.99% | 12.18 | 12.24 | 11.72 | 1,629,830 |
| 2026-10-06 | 12.18 | +0.1000 | +0.83% | 12.16 | 12.33 | 12.08 | 1,409,656 |
| 2026-10-05 | 12.08 | +0.3200 | +2.72% | 11.94 | 12.29 | 11.90 | 1,538,125 |
| 2026-10-02 | 11.76 | -0.1000 | -0.84% | 12.00 | 12.11 | 11.50 | 1,716,227 |
| 2026-10-01 | 11.86 | +0.3000 | +2.60% | 11.65 | 11.93 | 11.39 | 2,309,770 |
| 2026-09-30 | 11.56 | 0.00 | 0.00% | 11.60 | 11.90 | 11.46 | 1,670,875 |
| 2026-09-29 | 11.56 | -0.9200 | -7.37% | 12.58 | 12.58 | 11.51 | 2,948,042 |
| 2026-09-28 | 12.48 | -0.7600 | -5.74% | 13.21 | 13.21 | 12.45 | 1,921,702 |
| 2026-09-25 | 13.24 | +0.1500 | +1.15% | 13.01 | 13.31 | 12.86 | 1,304,128 |
| 2026-09-24 | 13.09 | -0.0800 | -0.61% | 13.13 | 13.32 | 12.82 | 2,288,419 |
| 2026-09-23 | 13.17 | -0.4300 | -3.16% | 13.74 | 13.74 | 13.00 | 3,366,755 |
| 2026-09-22 | 13.60 | +1.06 | +8.45% | 12.75 | 13.95 | 12.55 | 6,529,951 |
| 2026-09-21 | 12.54 | +0.4200 | +3.47% | 12.21 | 12.72 | 12.06 | 1,328,775 |
| 2026-09-18 | 12.12 | -0.2400 | -1.94% | 12.31 | 12.47 | 12.10 | 2,623,593 |
| 2026-09-17 | 12.36 | -0.8700 | -6.58% | 13.25 | 13.34 | 12.30 | 1,763,889 |
| 2026-09-16 | 13.23 | -0.0800 | -0.60% | 13.30 | 13.46 | 13.13 | 1,862,357 |