조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.06 | +0.0300 | +0.20% | 14.97 | 15.24 | 14.65 | 1,957,263 |
| 2026-06-17 | 15.03 | -0.7900 | -4.99% | 15.80 | 16.02 | 14.98 | 2,774,771 |
| 2026-06-16 | 15.82 | -0.1400 | -0.88% | 15.96 | 16.36 | 15.48 | 2,237,850 |
| 2026-06-15 | 15.96 | -0.0300 | -0.19% | 15.92 | 16.21 | 15.66 | 2,450,136 |
| 2026-06-12 | 15.99 | -0.9700 | -5.72% | 16.83 | 16.90 | 15.98 | 2,524,562 |
| 2026-06-11 | 16.96 | +0.2300 | +1.37% | 16.66 | 17.43 | 16.60 | 3,530,744 |
| 2026-06-10 | 16.73 | +0.3300 | +2.01% | 16.24 | 17.10 | 16.23 | 4,834,433 |
| 2026-06-09 | 16.40 | +1.14 | +7.47% | 15.25 | 16.70 | 15.16 | 6,288,119 |
| 2026-06-08 | 15.26 | +1.36 | +9.78% | 14.72 | 15.42 | 14.57 | 6,477,413 |
| 2026-06-05 | 13.90 | -0.3300 | -2.32% | 14.13 | 14.58 | 13.82 | 2,487,570 |
| 2026-06-04 | 14.23 | +0.7700 | +5.72% | 13.67 | 14.51 | 13.65 | 3,335,672 |
| 2026-06-03 | 13.46 | -0.2200 | -1.61% | 13.54 | 13.54 | 13.08 | 1,909,636 |
| 2026-06-02 | 13.68 | -0.0900 | -0.65% | 13.47 | 13.70 | 13.23 | 1,927,722 |
| 2026-06-01 | 13.77 | +0.5600 | +4.24% | 13.13 | 13.89 | 13.13 | 2,946,587 |
| 2026-05-29 | 13.21 | +0.1600 | +1.23% | 13.07 | 13.42 | 12.74 | 1,916,627 |
| 2026-05-28 | 13.05 | +0.1600 | +1.24% | 12.93 | 13.29 | 12.81 | 2,271,896 |
| 2026-05-27 | 12.89 | -0.1000 | -0.77% | 12.61 | 13.11 | 12.51 | 3,004,683 |
| 2026-05-26 | 12.99 | -0.0400 | -0.31% | 13.04 | 13.25 | 12.79 | 2,617,502 |
| 2026-05-22 | 13.03 | +0.0300 | +0.23% | 12.96 | 13.38 | 12.96 | 1,998,229 |
| 2026-05-21 | 13.00 | -0.3300 | -2.48% | 13.14 | 13.37 | 12.91 | 2,395,130 |