조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.50 | +0.0100 | +0.02% | 40.50 | 40.56 | 40.46 | 1,297,110 |
| 2026-05-19 | 40.49 | -0.0200 | -0.05% | 40.52 | 40.54 | 40.46 | 3,671,890 |
| 2026-05-18 | 40.51 | 0.00 | 0.00% | 40.52 | 40.56 | 40.48 | 4,052,046 |
| 2026-05-15 | 40.51 | -0.0700 | -0.17% | 40.59 | 40.63 | 40.46 | 3,882,448 |
| 2026-05-14 | 40.58 | -0.0100 | -0.02% | 40.59 | 40.62 | 40.58 | 1,105,530 |
| 2026-05-13 | 40.59 | +0.0100 | +0.02% | 40.55 | 40.61 | 40.53 | 1,646,046 |
| 2026-05-12 | 40.58 | -0.0300 | -0.07% | 40.62 | 40.64 | 40.53 | 2,911,706 |
| 2026-05-11 | 40.61 | +0.0300 | +0.07% | 40.60 | 40.65 | 40.58 | 1,018,375 |
| 2026-05-08 | 40.58 | +0.0400 | +0.10% | 40.60 | 40.61 | 40.57 | 1,363,943 |
| 2026-05-07 | 40.54 | +0.0100 | +0.02% | 40.58 | 40.60 | 40.53 | 2,017,822 |
| 2026-05-06 | 40.53 | +0.0600 | +0.15% | 40.54 | 40.57 | 40.49 | 3,279,238 |
| 2026-05-05 | 40.47 | -0.0100 | -0.02% | 40.48 | 40.51 | 40.45 | 2,553,219 |
| 2026-05-04 | 40.48 | 0.00 | 0.00% | 40.46 | 40.49 | 40.43 | 2,397,472 |
| 2026-05-01 | 40.48 | -0.1200 | -0.30% | 40.42 | 40.49 | 40.42 | 2,803,682 |
| 2026-04-30 | 40.60 | +0.0200 | +0.05% | 40.60 | 40.63 | 40.58 | 1,707,455 |
| 2026-04-29 | 40.58 | 0.00 | 0.00% | 40.58 | 40.61 | 40.54 | 815,678 |
| 2026-04-28 | 40.58 | +0.0500 | +0.12% | 40.51 | 40.60 | 40.48 | 1,654,474 |
| 2026-04-27 | 40.53 | +0.1200 | +0.30% | 40.45 | 40.54 | 40.45 | 2,303,776 |
| 2026-04-24 | 40.41 | +0.0100 | +0.02% | 40.45 | 40.49 | 40.41 | 1,599,270 |
| 2026-04-23 | 40.40 | -0.1100 | -0.27% | 40.54 | 40.55 | 40.37 | 2,946,437 |