조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 40.51 | +0.0200 | +0.05% | 40.57 | 40.60 | 40.49 | 1,121,902 |
| 2026-04-21 | 40.49 | -0.0400 | -0.10% | 40.53 | 40.55 | 40.46 | 1,652,241 |
| 2026-04-20 | 40.53 | +0.0100 | +0.02% | 40.50 | 40.55 | 40.49 | 3,620,811 |
| 2026-04-17 | 40.52 | +0.1900 | +0.47% | 40.40 | 40.55 | 40.36 | 7,233,079 |
| 2026-04-16 | 40.33 | -0.0400 | -0.10% | 40.36 | 40.39 | 40.32 | 3,020,958 |
| 2026-04-15 | 40.37 | +0.1000 | +0.25% | 40.27 | 40.38 | 40.27 | 3,158,095 |