조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.38 | +0.0400 | +0.10% | 40.38 | 40.40 | 40.34 | 631,065 |
| 2026-06-17 | 40.34 | -0.0200 | -0.05% | 40.38 | 40.39 | 40.31 | 645,535 |
| 2026-06-16 | 40.36 | -0.0300 | -0.07% | 40.39 | 40.43 | 40.36 | 1,582,711 |
| 2026-06-15 | 40.39 | +0.1100 | +0.27% | 40.34 | 40.42 | 40.31 | 1,806,320 |
| 2026-06-12 | 40.28 | 0.00 | 0.00% | 40.33 | 40.35 | 40.25 | 2,908,328 |
| 2026-06-11 | 40.28 | +0.0500 | +0.12% | 40.26 | 40.29 | 40.21 | 2,698,493 |
| 2026-06-10 | 40.23 | -0.1100 | -0.27% | 40.30 | 40.31 | 40.22 | 3,113,126 |
| 2026-06-09 | 40.34 | +0.0100 | +0.02% | 40.33 | 40.39 | 40.28 | 1,542,744 |
| 2026-06-08 | 40.33 | +0.0300 | +0.07% | 40.31 | 40.35 | 40.30 | 2,446,589 |
| 2026-06-05 | 40.30 | -0.0700 | -0.17% | 40.40 | 40.40 | 40.30 | 2,017,462 |
| 2026-06-04 | 40.37 | +0.0200 | +0.05% | 40.38 | 40.40 | 40.35 | 2,064,477 |
| 2026-06-03 | 40.35 | -0.0500 | -0.12% | 40.41 | 40.42 | 40.33 | 2,288,043 |
| 2026-06-02 | 40.40 | +0.0300 | +0.07% | 40.41 | 40.43 | 40.36 | 1,245,924 |
| 2026-06-01 | 40.37 | -0.1800 | -0.44% | 40.37 | 40.42 | 40.33 | 2,162,558 |
| 2026-05-29 | 40.55 | -0.0200 | -0.05% | 40.60 | 40.62 | 40.54 | 3,166,972 |
| 2026-05-28 | 40.57 | -0.0100 | -0.02% | 40.58 | 40.60 | 40.56 | 3,677,685 |
| 2026-05-27 | 40.58 | +0.0300 | +0.07% | 40.55 | 40.60 | 40.55 | 986,940 |
| 2026-05-26 | 40.55 | +0.0900 | +0.22% | 40.53 | 40.56 | 40.51 | 1,095,711 |
| 2026-05-22 | 40.46 | -0.0400 | -0.10% | 40.55 | 40.58 | 40.45 | 2,082,624 |
| 2026-05-21 | 40.50 | 0.00 | 0.00% | 40.49 | 40.53 | 40.47 | 1,209,594 |