조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.15 | -0.0400 | -0.10% | 40.20 | 40.22 | 40.10 | 1,423,524 |
| 2026-10-12 | 40.19 | -0.0400 | -0.10% | 40.23 | 40.23 | 40.18 | 701,473 |
| 2026-10-09 | 40.23 | +0.0400 | +0.10% | 40.24 | 40.24 | 40.19 | 1,436,606 |
| 2026-10-08 | 40.19 | -0.0300 | -0.07% | 40.22 | 40.30 | 40.15 | 1,187,681 |
| 2026-10-07 | 40.22 | -0.0700 | -0.17% | 40.27 | 40.28 | 40.19 | 1,722,723 |
| 2026-10-06 | 40.29 | +0.0700 | +0.17% | 40.25 | 40.31 | 40.21 | 2,346,023 |
| 2026-10-05 | 40.22 | -0.0100 | -0.02% | 40.23 | 40.30 | 40.18 | 1,498,301 |
| 2026-10-02 | 40.23 | +0.0400 | +0.10% | 40.22 | 40.27 | 40.20 | 1,749,606 |
| 2026-10-01 | 40.19 | -0.2000 | -0.50% | 40.18 | 40.26 | 40.06 | 9,496,276 |
| 2026-09-30 | 40.39 | -0.0700 | -0.17% | 40.48 | 40.50 | 40.39 | 3,335,466 |
| 2026-09-29 | 40.46 | 0.00 | 0.00% | 40.50 | 40.52 | 40.41 | 5,438,814 |
| 2026-09-28 | 40.46 | -0.0800 | -0.20% | 40.54 | 40.58 | 40.43 | 3,999,891 |
| 2026-09-25 | 40.54 | +0.0300 | +0.07% | 40.56 | 40.56 | 40.50 | 3,895,996 |
| 2026-09-24 | 40.51 | -0.1100 | -0.27% | 40.54 | 40.70 | 40.48 | 2,417,463 |
| 2026-09-23 | 40.62 | -0.0900 | -0.22% | 40.73 | 40.73 | 40.62 | 1,897,533 |
| 2026-09-22 | 40.71 | +0.0200 | +0.05% | 40.69 | 40.73 | 40.68 | 1,074,485 |
| 2026-09-21 | 40.69 | +0.0800 | +0.20% | 40.66 | 40.70 | 40.65 | 1,694,339 |
| 2026-09-18 | 40.61 | -0.0600 | -0.15% | 40.67 | 40.72 | 40.59 | 5,272,918 |
| 2026-09-17 | 40.67 | +0.0700 | +0.17% | 40.65 | 40.68 | 40.63 | 2,424,979 |
| 2026-09-16 | 40.60 | -0.0200 | -0.05% | 40.63 | 40.67 | 40.59 | 1,983,528 |
State Street Blackstone Senior Loan ETF 게시판 0
글쓰기