조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.61 | +0.4802 | +1.33% | 36.55 | 36.61 | 36.55 | 210 |
| 2026-05-19 | 36.13 | -0.3300 | -0.91% | 36.13 | 36.13 | 36.13 | 115 |
| 2026-05-18 | 36.46 | +0.0737 | +0.20% | 36.46 | 36.46 | 36.46 | 86 |
| 2026-05-15 | 36.39 | -0.6012 | -1.63% | 36.50 | 36.56 | 36.39 | 965 |
| 2026-05-14 | 36.99 | +0.2104 | +0.57% | 36.98 | 36.99 | 36.98 | 152 |
| 2026-05-13 | 36.78 | +0.2754 | +0.75% | 36.78 | 36.78 | 36.78 | 82 |
| 2026-05-12 | 36.50 | -0.2687 | -0.73% | 36.50 | 36.50 | 36.39 | 1,592 |
| 2026-05-11 | 36.77 | -0.0057 | -0.02% | 36.80 | 36.80 | 36.77 | 318 |
| 2026-05-08 | 36.78 | +0.2859 | +0.78% | 36.74 | 36.78 | 36.74 | 131 |
| 2026-05-07 | 36.49 | -0.4255 | -1.15% | 36.74 | 36.74 | 36.49 | 314 |
| 2026-05-06 | 36.92 | +0.7101 | +1.96% | 36.84 | 36.92 | 36.84 | 121 |
| 2026-05-05 | 36.21 | +0.3475 | +0.97% | 36.12 | 36.30 | 36.12 | 2,134 |
| 2026-05-04 | 35.86 | -0.2508 | -0.69% | 35.86 | 35.86 | 35.86 | 110 |
| 2026-05-01 | 36.11 | +0.1224 | +0.34% | 36.11 | 36.11 | 36.11 | 51 |
| 2026-04-30 | 35.99 | +0.7549 | +2.14% | 35.70 | 35.99 | 35.70 | 253 |
| 2026-04-29 | 35.23 | -0.1796 | -0.51% | 35.26 | 35.26 | 35.12 | 1,791 |
| 2026-04-28 | 35.41 | -0.3376 | -0.94% | 35.41 | 35.41 | 35.41 | 276 |
| 2026-04-27 | 35.75 | +0.0951 | +0.27% | 35.75 | 35.75 | 35.71 | 1,599 |
| 2026-04-24 | 35.65 | +0.2929 | +0.83% | 35.65 | 35.65 | 35.65 | 6 |
| 2026-04-23 | 35.36 | -0.2396 | -0.67% | 35.36 | 35.36 | 35.36 | 35 |