Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	37.33	+0.6358	+1.73%	37.32	37.33	37.32	230
2026-06-17	36.69	-0.3923	-1.06%	36.69	36.69	36.69	56
2026-06-16	37.08	-0.0937	-0.25%	37.16	37.16	37.08	208
2026-06-15	37.18	+0.5663	+1.55%	37.18	37.18	37.18	73
2026-06-12	36.61	+0.1052	+0.29%	36.53	36.65	36.53	1,969
2026-06-11	36.50	+0.6894	+1.92%	35.98	36.50	35.94	1,043
2026-06-10	35.82	-0.6104	-1.68%	36.22	36.22	35.82	329
2026-06-09	36.43	+0.0474	+0.13%	36.23	36.46	36.00	3,456
2026-06-08	36.38	+0.1115	+0.31%	36.61	36.61	36.38	248
2026-06-05	36.27	-1.10	-2.95%	36.74	36.74	36.27	842
2026-06-04	37.37	+0.1160	+0.31%	37.38	37.41	37.37	377
2026-06-03	37.25	-0.2676	-0.71%	37.41	37.41	37.25	1,028
2026-06-02	37.52	+0.0283	+0.08%	37.52	37.52	37.52	216
2026-06-01	37.49	+0.1549	+0.41%	37.49	37.49	37.49	103
2026-05-29	37.34	-0.0754	-0.20%	37.54	37.54	37.34	538
2026-05-28	37.41	+0.1910	+0.51%	37.41	37.41	37.41	109
2026-05-27	37.22	+0.0365	+0.10%	37.19	37.22	37.18	643
2026-05-26	37.18	+0.4471	+1.22%	37.18	37.18	37.18	27
2026-05-22	36.74	+0.0122	+0.03%	36.74	36.74	36.74	22
2026-05-21	36.73	+0.1145	+0.31%	36.78	36.78	36.73	291