조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.67 | +0.0423 | +0.11% | 37.59 | 37.67 | 37.59 | 777 |
| 2026-10-12 | 37.63 | -0.0700 | -0.19% | 37.63 | 37.63 | 37.55 | 9,732 |
| 2026-10-09 | 37.70 | +0.2474 | +0.66% | 37.69 | 37.70 | 37.69 | 1,263 |
| 2026-10-08 | 37.45 | -0.2349 | -0.62% | 37.45 | 37.45 | 37.45 | 286 |
| 2026-10-07 | 37.69 | -0.2813 | -0.74% | 37.61 | 37.69 | 37.61 | 1,331 |
| 2026-10-06 | 37.97 | +0.1957 | +0.52% | 37.97 | 37.97 | 37.97 | 37 |
| 2026-10-05 | 37.77 | +0.2040 | +0.54% | 37.70 | 37.87 | 37.70 | 11,132 |
| 2026-10-02 | 37.57 | +0.4018 | +1.08% | 37.46 | 37.57 | 37.46 | 899 |
| 2026-10-01 | 37.17 | -0.0527 | -0.14% | 37.04 | 37.17 | 37.04 | 1,395 |
| 2026-09-30 | 37.22 | -0.1400 | -0.37% | 37.22 | 37.22 | 37.22 | 167 |
| 2026-09-29 | 37.36 | +0.0231 | +0.06% | 37.36 | 37.36 | 37.36 | 469 |
| 2026-09-28 | 37.34 | -0.0931 | -0.25% | 37.34 | 37.34 | 37.34 | 45 |
| 2026-09-25 | 37.43 | +0.2700 | +0.73% | 37.41 | 37.43 | 37.40 | 4,937 |
| 2026-09-24 | 37.16 | -0.0771 | -0.21% | 37.15 | 37.20 | 37.15 | 2,487 |
| 2026-09-23 | 37.24 | -0.2562 | -0.68% | 37.26 | 37.26 | 37.24 | 552 |
| 2026-09-22 | 37.49 | +0.0433 | +0.12% | 37.66 | 37.66 | 37.46 | 76,236 |
| 2026-09-21 | 37.45 | +0.3593 | +0.97% | 37.52 | 37.54 | 37.45 | 135,780 |
| 2026-09-18 | 37.09 | +0.0110 | +0.03% | 36.94 | 37.09 | 36.94 | 3,806 |
| 2026-09-17 | 37.08 | +0.3825 | +1.04% | 37.08 | 37.08 | 37.08 | 36 |
| 2026-09-16 | 36.70 | -0.0657 | -0.18% | 36.70 | 36.70 | 36.70 | 47 |