Calamos Antetokounmpo Global Sustainable Equities ETF(SROI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	37.67	+0.0423	+0.11%	37.59	37.67	37.59	777
2026-10-12	37.63	-0.0700	-0.19%	37.63	37.63	37.55	9,732
2026-10-09	37.70	+0.2474	+0.66%	37.69	37.70	37.69	1,263
2026-10-08	37.45	-0.2349	-0.62%	37.45	37.45	37.45	286
2026-10-07	37.69	-0.2813	-0.74%	37.61	37.69	37.61	1,331
2026-10-06	37.97	+0.1957	+0.52%	37.97	37.97	37.97	37
2026-10-05	37.77	+0.2040	+0.54%	37.70	37.87	37.70	11,132
2026-10-02	37.57	+0.4018	+1.08%	37.46	37.57	37.46	899
2026-10-01	37.17	-0.0527	-0.14%	37.04	37.17	37.04	1,395
2026-09-30	37.22	-0.1400	-0.37%	37.22	37.22	37.22	167
2026-09-29	37.36	+0.0231	+0.06%	37.36	37.36	37.36	469
2026-09-28	37.34	-0.0931	-0.25%	37.34	37.34	37.34	45
2026-09-25	37.43	+0.2700	+0.73%	37.41	37.43	37.40	4,937
2026-09-24	37.16	-0.0771	-0.21%	37.15	37.20	37.15	2,487
2026-09-23	37.24	-0.2562	-0.68%	37.26	37.26	37.24	552
2026-09-22	37.49	+0.0433	+0.12%	37.66	37.66	37.46	76,236
2026-09-21	37.45	+0.3593	+0.97%	37.52	37.54	37.45	135,780
2026-09-18	37.09	+0.0110	+0.03%	36.94	37.09	36.94	3,806
2026-09-17	37.08	+0.3825	+1.04%	37.08	37.08	37.08	36
2026-09-16	36.70	-0.0657	-0.18%	36.70	36.70	36.70	47

Calamos Antetokounmpo Global Sustainable Equities ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.