조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.38 | +0.8200 | +1.72% | 47.67 | 49.72 | 47.39 | 915,239 |
| 2026-05-19 | 47.56 | +0.1800 | +0.38% | 47.21 | 48.57 | 46.01 | 873,605 |
| 2026-05-18 | 47.38 | -1.97 | -3.99% | 49.23 | 49.54 | 46.62 | 909,820 |
| 2026-05-15 | 49.35 | -1.93 | -3.76% | 50.52 | 51.39 | 48.95 | 1,346,153 |
| 2026-05-14 | 51.28 | +1.11 | +2.21% | 50.43 | 51.40 | 48.49 | 2,205,964 |
| 2026-05-13 | 50.17 | +0.9800 | +1.99% | 48.84 | 50.35 | 48.45 | 1,690,477 |
| 2026-05-12 | 49.19 | +0.8400 | +1.74% | 48.32 | 49.43 | 47.82 | 1,318,659 |
| 2026-05-11 | 48.35 | -0.0400 | -0.08% | 48.42 | 50.00 | 47.86 | 1,005,201 |
| 2026-05-08 | 48.39 | +1.94 | +4.18% | 46.40 | 48.46 | 45.90 | 1,049,134 |
| 2026-05-07 | 46.45 | -0.6600 | -1.40% | 49.92 | 49.92 | 45.00 | 1,888,569 |
| 2026-05-06 | 47.11 | -0.0250 | -0.05% | 47.14 | 48.03 | 46.42 | 921,104 |
| 2026-05-05 | 47.14 | +0.6550 | +1.41% | 46.86 | 47.96 | 45.54 | 583,549 |
| 2026-05-04 | 46.48 | +0.1100 | +0.24% | 45.97 | 47.44 | 45.97 | 1,037,686 |
| 2026-05-01 | 46.37 | -0.2400 | -0.51% | 46.47 | 47.17 | 45.44 | 1,587,549 |
| 2026-04-30 | 46.61 | +0.3100 | +0.67% | 46.45 | 47.03 | 45.80 | 872,947 |
| 2026-04-29 | 46.30 | -0.4300 | -0.92% | 46.16 | 47.56 | 45.25 | 1,754,803 |
| 2026-04-28 | 46.73 | +0.4400 | +0.95% | 46.89 | 48.23 | 45.97 | 1,413,544 |
| 2026-04-27 | 46.29 | -0.1900 | -0.41% | 46.48 | 47.11 | 45.72 | 1,268,223 |
| 2026-04-24 | 46.48 | -1.00 | -2.11% | 47.26 | 47.37 | 46.33 | 1,294,673 |
| 2026-04-23 | 47.48 | +0.1500 | +0.32% | 47.30 | 48.29 | 46.58 | 1,056,130 |