조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.52 | -1.42 | -3.39% | 41.71 | 41.83 | 40.52 | 1,096,063 |
| 2026-10-12 | 41.94 | -0.2500 | -0.59% | 41.94 | 42.52 | 41.38 | 1,626,287 |
| 2026-10-09 | 42.19 | -0.0100 | -0.02% | 42.18 | 42.82 | 41.81 | 1,257,111 |
| 2026-10-08 | 42.20 | 0.00 | 0.00% | 41.87 | 43.12 | 41.12 | 3,303,913 |
| 2026-10-07 | 42.20 | -0.2500 | -0.59% | 42.28 | 44.20 | 41.95 | 1,564,410 |
| 2026-10-06 | 42.45 | -0.9500 | -2.19% | 43.58 | 43.75 | 41.89 | 1,865,496 |
| 2026-10-05 | 43.40 | -3.41 | -7.28% | 47.08 | 47.19 | 42.47 | 3,352,006 |
| 2026-10-02 | 46.81 | +0.6500 | +1.41% | 46.74 | 47.80 | 46.08 | 1,238,585 |
| 2026-10-01 | 46.16 | -2.16 | -4.47% | 48.32 | 48.82 | 46.07 | 1,061,616 |
| 2026-09-30 | 48.32 | +0.5700 | +1.19% | 48.42 | 49.61 | 48.11 | 1,285,235 |
| 2026-09-29 | 47.75 | -1.38 | -2.81% | 48.98 | 49.35 | 47.47 | 1,066,795 |
| 2026-09-28 | 49.13 | +0.5000 | +1.03% | 48.10 | 49.98 | 47.76 | 1,569,484 |
| 2026-09-25 | 48.63 | +0.0200 | +0.04% | 49.19 | 49.46 | 48.19 | 1,875,896 |
| 2026-09-24 | 48.61 | -1.24 | -2.49% | 50.08 | 50.41 | 48.21 | 2,028,236 |
| 2026-09-23 | 49.85 | -1.34 | -2.62% | 51.19 | 51.74 | 49.25 | 2,492,616 |
| 2026-09-22 | 51.19 | +3.03 | +6.29% | 48.07 | 51.68 | 48.07 | 3,748,564 |
| 2026-09-21 | 48.16 | +1.51 | +3.24% | 47.35 | 49.15 | 46.54 | 2,904,214 |
| 2026-09-18 | 46.65 | -2.37 | -4.83% | 48.02 | 48.53 | 45.88 | 3,253,096 |
| 2026-09-17 | 49.02 | -0.3500 | -0.71% | 49.52 | 49.95 | 48.00 | 3,485,708 |
| 2026-09-16 | 49.37 | -0.6300 | -1.26% | 50.01 | 50.65 | 48.59 | 3,657,746 |