조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.33 | +0.3800 | +0.81% | 47.27 | 48.08 | 46.17 | 3,059,292 |
| 2026-06-17 | 46.95 | +1.39 | +3.05% | 45.73 | 48.25 | 45.57 | 1,190,135 |
| 2026-06-16 | 45.56 | -0.3600 | -0.78% | 45.90 | 46.12 | 44.45 | 957,643 |
| 2026-06-15 | 45.92 | +1.74 | +3.94% | 44.81 | 45.97 | 44.31 | 824,499 |
| 2026-06-12 | 44.18 | -0.5100 | -1.14% | 44.71 | 46.41 | 44.09 | 1,154,641 |
| 2026-06-11 | 44.69 | +0.6000 | +1.36% | 44.12 | 45.00 | 43.23 | 976,214 |
| 2026-06-10 | 44.09 | -1.49 | -3.27% | 45.50 | 47.69 | 44.02 | 1,457,699 |
| 2026-06-09 | 45.58 | +1.78 | +4.06% | 44.48 | 45.66 | 43.73 | 994,648 |
| 2026-06-08 | 43.80 | -0.5000 | -1.13% | 44.84 | 45.34 | 43.29 | 811,977 |
| 2026-06-05 | 44.30 | -1.03 | -2.27% | 45.03 | 46.02 | 44.05 | 1,153,268 |
| 2026-06-04 | 45.33 | +0.6900 | +1.55% | 44.73 | 46.11 | 44.65 | 856,213 |
| 2026-06-03 | 44.64 | -0.0400 | -0.09% | 44.59 | 45.24 | 44.16 | 1,135,611 |
| 2026-06-02 | 44.68 | -2.71 | -5.72% | 46.99 | 47.01 | 44.43 | 1,104,903 |
| 2026-06-01 | 47.39 | -1.91 | -3.87% | 48.90 | 49.71 | 47.11 | 1,128,881 |
| 2026-05-29 | 49.30 | -0.5200 | -1.04% | 50.04 | 50.18 | 48.94 | 2,141,147 |
| 2026-05-28 | 49.82 | -0.8200 | -1.62% | 50.44 | 50.44 | 49.25 | 814,331 |
| 2026-05-27 | 50.64 | -0.8700 | -1.69% | 51.69 | 51.69 | 50.11 | 864,402 |
| 2026-05-26 | 51.51 | +3.38 | +7.02% | 48.13 | 52.19 | 47.83 | 2,654,664 |
| 2026-05-22 | 48.13 | +0.4100 | +0.86% | 47.90 | 48.78 | 47.59 | 852,226 |
| 2026-05-21 | 47.72 | -0.6600 | -1.36% | 48.01 | 48.45 | 46.30 | 1,051,983 |