조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1175 | +0.0025 | +2.17% | 0.1190 | 0.1222 | 0.1160 | 18,638,069 |
| 2026-05-19 | 0.1150 | -0.0096 | -7.70% | 0.1280 | 0.1300 | 0.1150 | 34,440,153 |
| 2026-05-18 | 0.1246 | -0.0004 | -0.32% | 0.1400 | 0.1400 | 0.1245 | 47,744,017 |
| 2026-05-15 | 0.1250 | -0.0130 | -9.42% | 0.1400 | 0.1400 | 0.1240 | 45,313,170 |
| 2026-05-14 | 0.1380 | -0.0124 | -8.24% | 0.1657 | 0.1693 | 0.1320 | 134,168,030 |
| 2026-05-13 | 0.1504 | +0.0308 | +25.75% | 0.1204 | 0.1540 | 0.1200 | 113,458,900 |
| 2026-05-12 | 0.1196 | -0.0004 | -0.33% | 0.1200 | 0.1215 | 0.1135 | 23,976,973 |
| 2026-05-11 | 0.1200 | +0.0045 | +3.90% | 0.1204 | 0.1221 | 0.1154 | 31,621,574 |
| 2026-05-08 | 0.1155 | +0.0035 | +3.13% | 0.1151 | 0.1199 | 0.1148 | 33,066,183 |
| 2026-05-07 | 0.1120 | -0.0010 | -0.88% | 0.1131 | 0.1136 | 0.1071 | 16,086,121 |
| 2026-05-06 | 0.1130 | -0.0015 | -1.31% | 0.1136 | 0.1144 | 0.1113 | 16,542,583 |
| 2026-05-05 | 0.1145 | -0.0006 | -0.52% | 0.1150 | 0.1150 | 0.1125 | 15,403,995 |
| 2026-05-04 | 0.1151 | -0.0042 | -3.52% | 0.1199 | 0.1220 | 0.1135 | 16,916,841 |
| 2026-05-01 | 0.1193 | +0.0054 | +4.74% | 0.1166 | 0.1213 | 0.1145 | 16,644,870 |
| 2026-04-30 | 0.1139 | -0.0010 | -0.87% | 0.1155 | 0.1175 | 0.1130 | 11,876,973 |
| 2026-04-29 | 0.1149 | -0.0006 | -0.52% | 0.1170 | 0.1189 | 0.1107 | 23,072,529 |
| 2026-04-28 | 0.1155 | -0.0040 | -3.35% | 0.1210 | 0.1212 | 0.1155 | 15,158,109 |
| 2026-04-27 | 0.1195 | 0.00 | 0.00% | 0.1219 | 0.1238 | 0.1190 | 16,056,378 |
| 2026-04-24 | 0.1195 | +0.0020 | +1.70% | 0.1193 | 0.1212 | 0.1185 | 19,574,580 |
| 2026-04-23 | 0.1175 | -0.0021 | -1.76% | 0.1200 | 0.1204 | 0.1161 | 15,782,786 |