조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.45 | 1.36 | 233,445 |
| 2026-10-12 | 1.36 | -0.1000 | -6.85% | 1.45 | 1.45 | 1.35 | 325,225 |
| 2026-10-09 | 1.46 | +0.0600 | +4.29% | 1.42 | 1.50 | 1.42 | 470,693 |
| 2026-10-08 | 1.40 | -0.0900 | -6.04% | 1.50 | 1.50 | 1.39 | 1,324,914 |
| 2026-10-07 | 1.49 | +0.0100 | +0.68% | 1.54 | 1.63 | 1.47 | 1,875,444 |
| 2026-10-06 | 1.48 | -0.0100 | -0.67% | 1.50 | 1.53 | 1.48 | 908,153 |
| 2026-10-05 | 1.49 | -0.1200 | -7.45% | 1.58 | 1.59 | 1.47 | 617,151 |
| 2026-10-02 | 1.61 | 0.00 | 0.00% | 1.62 | 1.64 | 1.58 | 475,493 |
| 2026-10-01 | 1.61 | +0.0600 | +3.87% | 1.56 | 1.64 | 1.50 | 627,087 |
| 2026-09-30 | 1.55 | -0.0500 | -3.13% | 1.58 | 1.60 | 1.55 | 247,115 |
| 2026-09-29 | 1.60 | +0.0200 | +1.27% | 1.69 | 1.69 | 1.58 | 401,126 |
| 2026-09-28 | 1.58 | -0.1200 | -7.06% | 1.68 | 1.68 | 1.58 | 514,034 |
| 2026-09-25 | 1.70 | -0.0300 | -1.73% | 1.73 | 1.79 | 1.68 | 1,062,901 |
| 2026-09-24 | 1.73 | +0.0300 | +1.76% | 1.70 | 1.79 | 1.69 | 758,595 |
| 2026-09-23 | 1.70 | -0.0800 | -4.49% | 1.77 | 1.82 | 1.68 | 880,456 |
| 2026-09-22 | 1.78 | +0.0600 | +3.49% | 1.74 | 1.83 | 1.68 | 921,281 |
| 2026-09-21 | 1.72 | +0.0500 | +2.99% | 1.72 | 1.85 | 1.66 | 1,160,853 |
| 2026-09-18 | 1.67 | +0.0500 | +3.09% | 1.64 | 1.79 | 1.64 | 1,153,284 |
| 2026-09-17 | 1.62 | +0.0200 | +1.25% | 1.63 | 1.66 | 1.57 | 365,533 |
| 2026-09-16 | 1.60 | -0.1100 | -6.43% | 1.70 | 1.72 | 1.57 | 469,348 |