조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.1196 | +0.0020 | +1.70% | 0.1200 | 0.1235 | 0.1177 | 30,063,500 |
| 2026-04-21 | 0.1176 | -0.0022 | -1.84% | 0.1201 | 0.1219 | 0.1176 | 23,224,001 |
| 2026-04-20 | 0.1198 | -0.0072 | -5.67% | 0.1269 | 0.1269 | 0.1194 | 38,781,155 |
| 2026-04-17 | 0.1270 | -0.0007 | -0.55% | 0.1293 | 0.1390 | 0.1230 | 45,174,156 |
| 2026-04-16 | 0.1277 | +0.0077 | +6.42% | 0.1235 | 0.1288 | 0.1200 | 34,064,109 |
| 2026-04-15 | 0.1200 | -0.0162 | -11.89% | 0.1164 | 0.1249 | 0.1136 | 50,138,169 |
